Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  CompuCoin CPN | US$0,003281 | -0,59% | -3,13% | US$64.358 | US$228,99 | 19.615.019 CPN |
| 1252 |  Coinonat CXT | US$0,007401 | -16,78% | 13,49% | US$63.824 | US$66,67 | 8.623.200 CXT |
| 1253 |  BitCoal COAL | US$0,01408 | -5,99% | -14,66% | US$63.367 | US$387,16 | 4.500.000 COAL |
| 1254 |  CacheCoin CACH | US$0,01465 | -4,57% | 0,23% | US$61.460 | US$6,48 | 4.195.132 CACH |
| 1255 |  Bitcoin Planet BTPL | US$0,009004 | -7,64% | 19,24% | US$61.266 | US$4,14 | 6.804.362 BTPL |
| 1256 |  BitQuark BTQ | US$0,005875 | 0,72% | 1,97% | US$60.128 | US$130,06 | 10.233.846 BTQ |
| 1257 |  VapersCoin VPRC | US$0,00007630 | -0,60% | -27,06% | US$59.527 | US$132,57 | 780.124.964 VPRC |
| 1258 |  Bolenum BLN | US$0,005799 | 16,21% | 15,77% | US$57.991 | US$14,06 | 10.000.000 BLN |
| 1259 |  BipCoin BIP | US$0,03495 | -3,69% | -15,47% | US$56.868 | US$101,99 | 1.627.261 BIP |
| 1260 |  FuzzBalls FUZZ | US$0,01163 | 2,10% | 3,95% | US$56.166 | US$102,12 | 4.829.945 FUZZ |
| 1261 |  Shilling SH | US$0,007795 | -0,72% | 0,00% | US$55.120 | US$1,70 | 7.071.200 SH |
| 1262 |  GuccioneCoin GCC | US$0,002671 | -5,96% | 19,38% | US$54.175 | US$52,99 | 20.285.537 GCC |
| 1263 |  BenjiRolls BENJI | US$0,002666 | -4,47% | -16,54% | US$54.063 | US$170,51 | 20.276.099 BENJI |
| 1264 |  Flaxscript FLAX | US$0,009462 | 8,90% | -7,71% | US$53.189 | US$316,33 | 5.621.511 FLAX |
| 1265 |  MindCoin MND | US$0,003281 | 0,00% | -4,60% | US$52.063 | US$3,78 | 15.867.695 MND |
| 1266 |  Gold Pressed Latinum GPL | US$0,1986 | -6,10% | -5,12% | US$50.951 | US$141,84 | 256.527 GPL |
| 1267 |  Virta Unique Coin VUC | US$0,0008082 | -1,97% | -5,62% | US$50.043 | US$196,74 | 61.920.875 VUC |
| 1268 |  Roofs ROOFS | US$0,0003815 | -17,16% | -2,17% | US$49.598 | US$3,24 | 130.000.000 ROOFS |
| 1269 |  Californium CF | US$0,02007 | -10,20% | -0,69% | US$49.105 | US$17,45 | 2.446.961 CF |
| 1270 |  JobsCoin JOBS | US$0,0004578 | 19,29% | 47,22% | US$48.538 | US$21,90 | 106.019.270 JOBS |
| 1271 |  ZetaMicron ZMC | US$0,00007630 | -0,60% | 2,06% | US$45.809 | US$218,04 | 600.344.291 ZMC |
| 1272 |  Printerium PRX | US$0,003821 | -16,44% | 4,70% | US$45.174 | US$5,35 | 11.821.728 PRX |
| 1273 |  WORM WORM | US$0,0003826 | -0,52% | 0,00% | US$44.131 | US$1,15 | 115.338.259 WORM |
| 1274 |  Marijuanacoin MAR | US$0,02671 | -2,27% | -9,11% | US$43.574 | US$78,47 | 1.631.601 MAR |
| 1275 |  JavaScript Token JS | US$0,005373 | -1,73% | -12,41% | US$42.940 | US$0,5373 | 7.991.996 JS |
| 1276 |  AllSafe ASAFE | US$0,005220 | -16,22% | -32,37% | US$42.804 | US$417,58 | 8.200.310 ASAFE |
| 1277 |  BnrtxCoin BNX | US$0,001297 | -11,06% | -13,25% | US$42.356 | US$91,24 | 32.652.501 BNX |
| 1278 |  Kronecoin KRONE | US$0,005570 | -10,56% | -20,09% | US$39.283 | US$279,03 | 7.052.287 KRONE |
| 1279 |  Veltor VLT | US$0,06570 | -11,76% | 0,00% | US$36.453 | US$85,81 | 554.855 VLT |
| 1280 |  Master Swiscoin MSCN | US$0,0008071 | 4,64% | 6,52% | US$36.434 | US$186,36 | 45.143.320 MSCN |
| 1281 |  PonziCoin PONZI | US$0,04189 | 0,00% | -22,18% | US$36.072 | US$3,92 | 861.099 PONZI |
| 1282 |  GlassCoin GLS | US$0,01091 | -36,35% | 46,21% | US$33.636 | US$318,23 | 3.082.639 GLS |
| 1283 |  Creatio XCRE | US$0,001604 | -0,78% | -7,30% | US$32.915 | US$1,29 | 20.520.514 XCRE |
| 1284 |  ARbit ARB | US$0,003968 | -7,70% | -6,89% | US$32.549 | US$265,74 | 8.203.320 ARB |
| 1285 |  ICOBID ICOB | US$0,0003026 | -10,66% | -9,87% | US$32.396 | US$1,41 | 107.048.455 ICOB |
| 1286 |  Slevin SLEVIN | US$0,0004578 | -0,60% | -21,63% | US$32.048 | US$5,74 | 70.000.000 SLEVIN |
| 1287 |  Independent Money System IMS | US$0,005952 | 7,69% | 13,72% | US$31.954 | US$1,52 | 5.368.934 IMS |
| 1288 |  Luna Coin LUNA | US$0,01811 | 2,59% | -23,33% | US$30.904 | US$5,20 | 1.706.429 LUNA |
| 1289 |  Iconic ICON | US$0,04899 | 0,00% | -17,12% | US$29.044 | US$4,42 | 592.894 ICON |
| 1290 |  MiloCoin MILO | US$0,002594 | -6,12% | 0,00% | US$27.993 | US$6,60 | 10.789.954 MILO |
| 1291 |  PIECoin PIE | US$0,002442 | 0,00% | -3,33% | US$26.987 | US$0,7643 | 11.052.595 PIE |
| 1292 |  BiosCrypto BIOS | US$0,001291 | -6,89% | -14,49% | US$26.890 | US$6,94 | 20.821.709 BIOS |
| 1293 |  Credence Coin CRDNC | US$0,007620 | 28,93% | -26,51% | US$26.114 | US$10,61 | 3.427.006 CRDNC |
| 1294 |  Interzone ITZ | US$0,009767 | 0,98% | 3,14% | US$25.902 | US$124,36 | 2.652.019 ITZ |
| 1295 |  Cannation CNNC | US$0,01021 | -10,69% | -3,86% | US$25.299 | US$33,79 | 2.476.893 CNNC |
| 1296 |  PlayerCoin PEC | US$0,0006867 | 49,11% | 30,59% | US$24.118 | US$48,01 | 35.120.000 PEC |
| 1297 |  Litecred LTCR | US$0,0007679 | -0,50% | -8,19% | US$23.212 | US$9,68 | 30.227.750 LTCR |
| 1298 |  ImpulseCoin IMPS | US$0,001145 | 6,51% | 0,00% | US$23.172 | US$22,89 | 20.245.510 IMPS |
| 1299 |  CryptoWorldX Token CWXT | US$0,0003815 | 0,00% | -27,10% | US$22.750 | US$1,64 | 59.630.200 CWXT |
| 1300 |  PLNcoin PLNC | US$0,001149 | -5,88% | 0,00% | US$19.634 | US$1,95 | 17.089.600 PLNC |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.