Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  StarCredits STRC | US$0,1555 | -0,51% | 0,00% | US$699.783 | US$11,20 | 4.500.000 STRC |
| 1102 |  Global Jobcoin GJC | US$0,04967 | -0,39% | 0,00% | US$668.793 | US$252,44 | 13.464.995 GJC |
| 1103 |  NetCoin NET | US$0,0008393 | -0,59% | 12,26% | US$660.669 | US$42,46 | 787.126.712 NET |
| 1104 |  UniCoin UNIC | US$0,2181 | -1,17% | -5,27% | US$659.583 | US$292,88 | 3.024.548 UNIC |
| 1105 |  BritCoin BRIT | US$0,03006 | 41,40% | 34,05% | US$639.398 | US$123,86 | 21.268.092 BRIT |
| 1106 |  Bitpark Coin BPC | US$0,008406 | -1,66% | -24,07% | US$630.465 | US$8,41 | 75.000.000 BPC |
| 1107 |  FujiCoin FJC | US$0,0004661 | -11,51% | -7,57% | US$610.981 | US$465,82 | 1.310.942.755 FJC |
| 1108 |  Elcoin EL | US$0,05315 | -7,08% | -11,75% | US$595.756 | US$159,18 | 11.208.967 EL |
| 1109 |  DCORP Utility DRPU | US$0,1686 | 9,24% | 27,54% | US$595.264 | US$223,79 | 3.530.373 DRPU |
| 1110 |  Moin MOIN | US$0,07669 | -8,24% | -5,75% | US$586.466 | US$24,09 | 7.647.694 MOIN |
| 1111 |  Truckcoin TRK | US$0,003052 | -11,64% | 1,67% | US$583.361 | US$139,59 | 191.130.899 TRK |
| 1112 |  Piggycoin PIGGY | US$0,001170 | 1,49% | -3,26% | US$573.135 | US$260,71 | 489.979.105 PIGGY |
| 1113 |  Trollcoin TROLL | US$0,0009950 | 1,47% | 25,57% | US$572.059 | US$200,00 | 574.935.107 TROLL |
| 1114 |  Skeincoin SKC | US$0,04174 | 3,40% | 11,24% | US$556.772 | US$403,74 | 13.339.617 SKC |
| 1115 |  Cream CRM | US$0,01221 | 13,27% | -7,64% | US$550.989 | US$94,58 | 45.108.749 CRM |
| 1116 |  Triangles TRI | US$4,88 | -1,85% | 32,04% | US$550.551 | US$31,52 | 112.742 TRI |
| 1117 |  Motocoin MOTO | US$0,02793 | 17,59% | 69,79% | US$548.565 | US$92,09 | 19.642.673 MOTO |
| 1118 |  Guncoin GUN | US$0,002518 | -0,59% | -6,62% | US$543.575 | US$400,81 | 215.873.278 GUN |
| 1119 |  AquariusCoin ARCO | US$0,3064 | -10,06% | 1,71% | US$542.568 | US$186,18 | 1.770.573 ARCO |
| 1120 |  Fastcoin FST | US$0,003281 | -1,52% | -2,79% | US$514.843 | US$161,43 | 156.913.424 FST |
| 1121 |  iTicoin ITI | US$15,87 | 10,18% | 13,61% | US$507.723 | US$16,24 | 32.000 ITI |
| 1122 |  BTCtalkcoin TALK | US$0,007707 | 5,69% | 27,40% | US$503.175 | US$91,95 | 65.290.635 TALK |
| 1123 |  Monster Byte MBI | US$0,02843 | -39,56% | -47,11% | US$478.301 | US$364,45 | 16.822.736 MBI |
| 1124 |  QubitCoin Q2C | US$0,001908 | -0,59% | -13,62% | US$474.680 | US$46,27 | 248.836.445 Q2C |
| 1125 |  Bitgem BTG | US$7,10 | 7,96% | 3,77% | US$432.803 | US$388,90 | 60.994 BTG |
| 1126 |  Opal OPAL | US$0,02807 | 13,72% | 7,90% | US$425.275 | US$54,38 | 15.148.073 OPAL |
| 1127 |  NuShares NSR | US$0,0001526 | -0,60% | 0,00% | US$423.883 | US$34,34 | 2.777.600.756 NSR |
| 1128 |  BitBar BTB | US$11,09 | -0,39% | -16,41% | US$416.624 | US$215,70 | 37.559 BTB |
| 1129 |  TrumpCoin TRUMP | US$0,06089 | 4,08% | 7,38% | US$401.849 | US$222,53 | 6.599.691 TRUMP |
| 1130 |  TagCoin TAG | US$0,06112 | -0,59% | 10,88% | US$393.234 | US$10,34 | 6.433.866 TAG |
| 1131 |  Golfcoin GOLF | US$0,0003052 | -0,59% | 30,58% | US$386.542 | US$322,04 | 1.266.454.225 GOLF |
| 1132 |  Tattoocoin (Standard Edition) TSE | US$0,004212 | -0,12% | 10,69% | US$380.841 | US$354,34 | 90.421.856 TSE |
| 1133 |  EthBet EBET | US$0,04198 | -13,11% | -8,99% | US$356.994 | US$5,88 | 8.504.600 EBET |
| 1134 |  BitTokens BXT | US$0,6047 | -0,60% | -10,95% | US$356.662 | US$128,68 | 589.809 BXT |
| 1135 |  Aricoin ARI | US$0,001526 | -0,59% | -9,82% | US$354.710 | US$274,22 | 232.432.480 ARI |
| 1136 |  Synergy SNRG | US$0,09500 | -9,84% | -16,21% | US$353.431 | US$185,31 | 3.720.392 SNRG |
| 1137 |  PayCoin XPY | US$0,02809 | -1,67% | 28,21% | US$334.228 | US$64,05 | 11.900.002 XPY |
| 1138 |  Regalcoin REC | US$0,02584 | -9,03% | -12,81% | US$330.701 | US$325,13 | 12.799.009 REC |
| 1139 |  Kurrent KURT | US$0,005348 | 62,05% | 0,00% | US$328.205 | US$286,08 | 61.364.813 KURT |
| 1140 |  Blakecoin BLC | US$0,01690 | 5,83% | -0,15% | US$310.407 | US$399,63 | 18.371.084 BLC |
| 1141 |  AmsterdamCoin AMS | US$0,006181 | 193,79% | 157,40% | US$310.278 | US$173,13 | 50.201.886 AMS |
| 1142 |  CryptoInsight TKR | US$0,02456 | 1,47% | 42,40% | US$307.763 | US$112,38 | 12.529.747 TKR |
| 1143 |  BlazeCoin BLZ | US$0,0004994 | -15,14% | -10,80% | US$303.917 | US$41,59 | 608.557.394 BLZ |
| 1144 |  BlockPay BLOCKPAY | US$0,05483 | -28,82% | -12,00% | US$297.639 | US$208,03 | 5.428.300 BLOCKPAY |
| 1145 |  MojoCoin MOJO | US$0,02350 | 1,73% | 13,92% | US$287.073 | US$258,09 | 12.215.044 MOJO |
| 1146 |  Sterlingcoin SLG | US$0,06596 | 6,89% | 9,28% | US$279.743 | US$32,76 | 4.241.006 SLG |
| 1147 |  Ultimate Secure Cash USC | US$0,02663 | -39,33% | -50,64% | US$275.438 | US$29,62 | 10.343.113 USC |
| 1148 |  KushCoin KUSH | US$0,04891 | -5,10% | -15,82% | US$271.577 | US$129,59 | 5.552.860 KUSH |
| 1149 |  DROXNE DRXNE | US$0,003663 | -4,31% | -19,80% | US$270.191 | US$44,38 | 73.770.656 DRXNE |
| 1150 |  GlobalBoost-Y BSTY | US$0,01852 | -2,31% | 6,17% | US$268.284 | US$342,64 | 14.489.676 BSTY |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.