Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SagaCoin SAGA | US$0,2028 | 0,96% | 9,92% | US$765.422 | US$9.311,29 | 3.775.043 SAGA |
| 902 |  Unify UNIFY | US$0,04257 | 0,82% | 33,48% | US$760.419 | US$2.255,01 | 17.860.831 UNIFY |
| 903 |  Dinastycoin DCY | US$0,0004578 | 6,82% | -6,11% | US$758.237 | US$886,29 | 1.656.178.279 DCY |
| 904 |  PetroDollar XPD | US$0,01175 | 3,76% | -1,13% | US$751.972 | US$1.006,96 | 63.993.275 XPD |
| 905 |  Advanced Technology Coin ARC | US$0,02944 | -0,48% | -12,04% | US$730.779 | US$1.144,05 | 24.823.084 ARC |
| 906 |  Adzcoin ADZ | US$0,01640 | -4,38% | -3,83% | US$717.160 | US$4.660,75 | 43.729.557 ADZ |
| 907 |  Bitradio BRO | US$0,1057 | 21,61% | 13,96% | US$683.527 | US$573,19 | 6.463.727 BRO |
| 908 |  Equal EQL | US$0,002059 | -2,99% | -9,43% | US$666.578 | US$9.827,36 | 323.768.154 EQL |
| 909 |  Minereum MNE | US$0,2141 | 0,73% | 4,81% | US$654.736 | US$197.217 | 3.058.644 MNE |
| 910 |  ProCurrency PROC | US$0,006638 | 0,76% | -10,72% | US$654.104 | US$16.497,18 | 98.532.771 PROC |
| 911 |  Bata BTA | US$0,1298 | -0,57% | -20,05% | US$652.209 | US$1.625,68 | 5.024.696 BTA |
| 912 |  RouletteToken RLT | US$0,06371 | -11,50% | -16,80% | US$651.003 | US$15.479,31 | 10.217.628 RLT |
| 913 |  HappyPay HPAY | US$0,04460 | 1,35% | -4,83% | US$647.082 | US$4.058,45 | 14.509.680 HPAY |
| 914 |  InsaneCoin INSN | US$0,03052 | -11,43% | -16,07% | US$623.379 | US$3.376,58 | 20.425.090 INSN |
| 915 |  Numus NMS | US$0,2244 | -2,48% | -0,67% | US$617.323 | US$2.995,06 | 2.750.877 NMS |
| 916 |  BigUp BIGUP | US$0,0002840 | 246,72% | 17,56% | US$607.104 | US$1.298,12 | 2.137.572.489 BIGUP |
| 917 |  Growers International GRWI | US$0,5112 | 4,05% | -34,90% | US$606.100 | US$2.133,19 | 1.185.734 GRWI |
| 918 |  InflationCoin IFLT | US$0,00001340 | 0,27% | -10,93% | US$600.254 | US$7.122,83 | 44.790.092.020 IFLT |
| 919 |  Suretly SUR | US$2,68 | -3,06% | -15,03% | US$594.894 | US$140.564 | 221.989 SUR |
| 920 |  ELTCOIN ELTCOIN | US$0,006374 | -15,63% | -15,38% | US$573.660 | US$2.465,86 | 90.000.000 ELTCOIN |
| 921 |  HoboNickels HBN | US$0,008928 | 1,13% | 4,81% | US$572.715 | US$1.985,91 | 64.151.405 HBN |
| 922 |  X-Coin XCO | US$0,04452 | 7,32% | 129,60% | US$551.357 | US$89.129,16 | 12.384.976 XCO |
| 923 |  PiplCoin PIPL | US$0,006586 | 1,46% | -13,47% | US$549.575 | US$1.125,34 | 83.444.258 PIPL |
| 924 |  Billionaire Token XBL | US$0,1678 | 3,47% | 12,55% | US$548.520 | US$668,12 | 3.268.274 XBL |
| 925 |  ArbitrageCT ARCT | US$0,006383 | 14,92% | 2,16% | US$546.134 | US$16.428,13 | 85.565.063 ARCT |
| 926 |  WhaleCoin WHL | US$0,05433 | 1,20% | -33,39% | US$532.006 | US$85.551,91 | 9.792.424 WHL |
| 927 |  Netko NETKO | US$0,09477 | 0,00% | -5,45% | US$525.654 | US$886,15 | 5.546.665 NETKO |
| 928 |  Cabbage CAB | US$0,04960 | -0,57% | 10,01% | US$520.774 | US$88.150,82 | 10.499.996 CAB |
| 929 |  Phoenixcoin PXC | US$0,007707 | -4,37% | 4,80% | US$515.989 | US$1.954,04 | 66.953.388 PXC |
| 930 |  GreenMed GRMD | US$0,04503 | -12,98% | -17,93% | US$509.622 | US$171.932 | 11.317.373 GRMD |
| 931 |  Mao Zedong MAO | US$0,08103 | 4,15% | 15,46% | US$507.709 | US$544,33 | 6.265.326 MAO |
| 932 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0003009 | -46,66% | -42,00% | US$488.653 | US$7.194,06 | 1.623.844.390 VULC |
| 933 |  Qbic QBIC | US$0,2390 | -4,98% | -7,61% | US$487.529 | US$4.361,69 | 2.039.446 QBIC |
| 934 |  LanaCoin LANA | US$0,0005341 | -5,97% | -1,19% | US$485.803 | US$2.533,37 | 909.527.604 LANA |
| 935 |  Cashcoin CASH | US$0,01015 | 22,42% | 18,04% | US$483.835 | US$585,25 | 47.675.905 CASH |
| 936 |  bitSilver BITSILVER | US$22,10 | 12,91% | 6,66% | US$481.029 | US$5.446,07 | 21.764 BITSILVER |
| 937 |  Centurion CNT | US$0,006185 | 5,77% | -18,23% | US$480.343 | US$3.071,77 | 77.663.826 CNT |
| 938 |  Elementrem ELE | US$0,01831 | -11,64% | -2,93% | US$478.380 | US$3.550,22 | 26.122.501 ELE |
| 939 |  Startcoin START | US$0,01037 | -6,37% | -30,40% | US$467.418 | US$4.708,31 | 45.079.785 START |
| 940 |  CryptoCarbon CCRB | US$0,1304 | -1,06% | 0,15% | US$464.504 | US$56.348,32 | 3.562.111 CCRB |
| 941 |  bitBTC BITBTC | US$8.975,21 | 2,55% | 3,37% | US$459.030 | US$907,96 | 51 BITBTC |
| 942 |  Intelligent Trading Foundation ITT | US$0,04653 | 0,08% | -4,34% | US$456.005 | US$1.807,44 | 9.799.899 ITT |
| 943 |  Accelerator Network ACC | US$1,15 | 11,41% | -9,88% | US$454.712 | US$925,81 | 397.003 ACC |
| 944 |  Bitsum BSM | US$0,0005341 | -13,58% | -14,74% | US$449.741 | US$4.236,84 | 842.011.270 BSM |
| 945 |  Leviar XLC | US$0,03708 | -12,23% | -0,65% | US$446.264 | US$2.890,71 | 12.033.977 XLC |
| 946 |  Sugar Exchange SGR | US$0,1270 | -0,24% | -12,93% | US$444.370 | US$17.770,92 | 3.500.000 SGR |
| 947 |  HOdlcoin HODL | US$0,002671 | 37,25% | 32,72% | US$438.900 | US$627,66 | 164.342.925 HODL |
| 948 |  Kubera Coin KBR | US$0,003815 | -11,48% | -0,69% | US$436.547 | US$29.855,08 | 114.423.294 KBR |
| 949 |  Veros VRS | US$0,03443 | -4,95% | -20,20% | US$432.023 | US$8.344,58 | 12.547.240 VRS |
| 950 |  Halcyon HAL | US$0,07203 | -9,22% | -19,16% | US$428.554 | US$2.094,25 | 5.949.582 HAL |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.