Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  NuBits USNBT | US$0,3521 | -2,91% | -7,42% | US$3.597.364 | US$61.454,02 | 10.216.621 USNBT |
| 702 |  Cryptopay CPAY | US$0,05318 | -2,13% | -15,91% | US$3.590.766 | US$1.486,24 | 67.515.730 CPAY |
| 703 |  Sharechain SSS | US$0,001526 | 4,63% | 11,11% | US$3.576.762 | US$41.452,79 | 2.344.023.561 SSS |
| 704 |  Primalbase Token PBT | US$2.833,54 | 11,55% | 75,78% | US$3.541.920 | US$271.157 | 1.250 PBT |
| 705 |  Sharpe Platform Token SHP | US$0,2057 | -1,62% | 7,20% | US$3.534.406 | US$17.368,15 | 17.180.144 SHP |
| 706 |  Universal Currency UNIT | US$0,2486 | -1,93% | 0,27% | US$3.494.981 | US$66.103,80 | 14.057.390 UNIT |
| 707 |  DopeCoin DOPE | US$0,02968 | -3,63% | 4,14% | US$3.468.522 | US$20.040,72 | 116.845.228 DOPE |
| 708 |  Memetic / PepeCoin MEME | US$0,1540 | -2,89% | -0,65% | US$3.466.726 | US$31.520,28 | 22.514.100 MEME |
| 709 |  Monkey Project MONK | US$3,02 | -9,23% | 0,25% | US$3.454.471 | US$9.425,88 | 1.142.912 MONK |
| 710 |  Pure PURE | US$0,2483 | -12,21% | -27,05% | US$3.430.239 | US$48.758,21 | 13.812.381 PURE |
| 711 |  Global Awards Token GAT | US$0,006461 | -2,89% | 2,39% | US$3.423.643 | US$5.336,90 | 529.861.449 GAT |
| 712 |  vTorrent VTR | US$0,2935 | -1,44% | -16,17% | US$3.406.462 | US$7.912,71 | 11.604.722 VTR |
| 713 |  Autonio NIO | US$0,05033 | -0,55% | -12,34% | US$3.400.996 | US$37.015,19 | 67.578.135 NIO |
| 714 |  Karbo KRB | US$0,5610 | 1,77% | -3,23% | US$3.365.428 | US$29.734,08 | 5.999.115 KRB |
| 715 |  Zephyr ZEPH | US$0,02654 | 6,28% | 11,23% | US$3.343.283 | US$4.908,53 | 125.990.535 ZEPH |
| 716 |  Neutron NTRN | US$0,09139 | -4,76% | -9,72% | US$3.303.090 | US$4.934,90 | 36.143.849 NTRN |
| 717 |  Masari MSR | US$0,5720 | 14,61% | 15,42% | US$3.297.311 | US$29.818,88 | 5.764.896 MSR |
| 718 |  BiblePay BBP | US$0,003241 | -1,71% | 10,95% | US$3.264.761 | US$605,13 | 1.007.404.709 BBP |
| 719 |  SpreadCoin SPR | US$0,3195 | 8,11% | -1,40% | US$3.242.134 | US$68.918,03 | 10.147.949 SPR |
| 720 |  Anoncoin ANC | US$1,53 | 4,64% | -5,62% | US$3.220.507 | US$9.506,35 | 2.110.317 ANC |
| 721 |  Education Ecosystem LEDU | US$0,01477 | -3,78% | -7,34% | US$3.216.242 | US$582.862 | 217.789.857 LEDU |
| 722 |  Starbase STAR | US$0,01709 | 17,43% | 1,83% | US$3.204.460 | US$9.154,40 | 187.500.000 STAR |
| 723 |  VeriumReserve VRM | US$1,92 | -1,08% | 3,02% | US$3.171.369 | US$4.334,88 | 1.652.754 VRM |
| 724 |  Denarius D | US$1,06 | -6,32% | -14,59% | US$3.136.700 | US$5.627,49 | 2.967.318 D |
| 725 |  Quark QRK | US$0,01209 | -4,31% | 2,24% | US$3.089.879 | US$3.605,56 | 255.496.869 QRK |
| 726 |  Riecoin RIC | US$0,07081 | -1,48% | 1,81% | US$3.071.694 | US$2.653,42 | 43.379.375 RIC |
| 727 |  BUZZCoin BUZZ | US$0,0001526 | -0,81% | -6,07% | US$3.014.685 | US$5.491,65 | 19.753.576.652 BUZZ |
| 728 |  eBoost EBST | US$0,1488 | -6,42% | -19,66% | US$2.975.884 | US$57.939,18 | 20.000.000 EBST |
| 729 |  XGOX XGOX | US$0,001306 | -7,48% | 41,01% | US$2.973.579 | US$35.315,53 | 2.276.431.119 XGOX |
| 730 |  Iungo ING | US$0,07424 | -5,15% | -10,88% | US$2.969.591 | US$48.613,77 | 40.000.000 ING |
| 731 |  Stellar Holdings HOLD | US$0,005341 | 15,98% | 6,54% | US$2.960.278 | US$1.935,07 | 554.227.116 HOLD |
| 732 |  Nullex NLX | US$0,07251 | -0,28% | -16,29% | US$2.935.060 | US$40.048,14 | 40.477.042 NLX |
| 733 |  TrueVett VME | US$0,03384 | 1,62% | 4,48% | US$2.915.297 | US$2.230,67 | 86.156.692 VME |
| 734 |  Crave CRAVE | US$0,1848 | -2,16% | -14,84% | US$2.840.407 | US$2.037,67 | 15.366.648 CRAVE |
| 735 |  Hush HUSH | US$0,7026 | -1,52% | -7,99% | US$2.834.935 | US$14.337,12 | 4.034.838 HUSH |
| 736 |  Altcoin ALT | US$23,01 | -0,83% | 0,41% | US$2.834.383 | US$4.036,03 | 123.175 ALT |
| 737 |  DigiPulse DGPT | US$1,25 | -15,77% | -13,25% | US$2.832.993 | US$4.232,93 | 2.262.814 DGPT |
| 738 |  BlockCAT CAT | US$0,3843 | -11,22% | 6,75% | US$2.828.574 | US$567,55 | 7.360.121 CAT |
| 739 |  CryptoPing PING | US$0,2840 | -0,80% | -12,78% | US$2.826.842 | US$129.845 | 9.952.089 PING |
| 740 |  MyWish WISH | US$0,1487 | 4,25% | -8,15% | US$2.799.814 | US$6.801,19 | 18.825.212 WISH |
| 741 |  Upfiring UFR | US$0,1660 | -5,23% | -12,25% | US$2.787.579 | US$4.803,53 | 16.793.000 UFR |
| 742 |  Vezt VZT | US$0,05361 | -2,24% | -21,00% | US$2.765.144 | US$2.091,89 | 51.583.110 VZT |
| 743 |  CampusCoin CC | US$0,006489 | 1,00% | 1,22% | US$2.731.189 | US$22.344,25 | 420.925.049 CC |
| 744 |  Yocoin YOC | US$0,02432 | -1,25% | 43,65% | US$2.728.213 | US$5.016,84 | 112.194.700 YOC |
| 745 |  Sense SENSE | US$0,02104 | 0,72% | 6,44% | US$2.715.957 | US$4.680,43 | 129.110.144 SENSE |
| 746 |  HiCoin XHI | US$0,0006114 | -12,69% | -16,89% | US$2.711.420 | US$639,36 | 4.434.602.828 XHI |
| 747 |  Tracto TRCT | US$0,09924 | 45,70% | 6,14% | US$2.670.957 | US$4.163,08 | 26.912.941 TRCT |
| 748 |  Tokenbox TBX | US$0,2389 | -9,03% | 3,31% | US$2.665.830 | US$3.294,36 | 11.159.772 TBX |
| 749 |  Parkgene GENE | US$0,009462 | -3,13% | -7,71% | US$2.647.080 | US$64.589,36 | 279.760.863 GENE |
| 750 |  Vsync VSX | US$0,01625 | 70,69% | 47,07% | US$2.609.526 | US$3.957,06 | 160.559.294 VSX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.