Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  FidentiaX FDX | US$0,04522 | 7,82% | 35,39% | US$4.747.889 | US$37.763,02 | 105.000.000 FDX |
| 652 |  Solaris XLR | US$3,47 | -0,28% | -16,81% | US$4.702.824 | US$26.521,21 | 1.356.297 XLR |
| 653 |  CaixaPay CXP | US$0,05949 | 10,08% | -15,58% | US$4.687.282 | US$6.731,50 | 78.795.099 CXP |
| 654 |  Dether DTH | US$0,06435 | -3,33% | -6,22% | US$4.665.410 | US$14.462,74 | 72.500.000 DTH |
| 655 |  Peculium PCL | US$0,004252 | 8,42% | 6,39% | US$4.627.986 | US$403.363 | 1.088.524.371 PCL |
| 656 |  ArtByte ABY | US$0,005818 | 0,52% | -5,58% | US$4.611.366 | US$11.019,77 | 792.537.250 ABY |
| 657 |  Aditus ADI | US$0,01957 | -6,88% | 36,80% | US$4.581.350 | US$180.190 | 234.110.888 ADI |
| 658 |  Auctus AUC | US$0,2735 | -1,98% | 3,61% | US$4.566.282 | US$41.448,65 | 16.697.784 AUC |
| 659 |  B2BX B2B | US$0,2777 | -11,49% | -11,31% | US$4.540.499 | US$114.413 | 16.350.644 B2B |
| 660 |  Publica PBL | US$0,2417 | -1,93% | -3,30% | US$4.491.147 | US$2.945,87 | 18.582.933 PBL |
| 661 |  Bigbom BBO | US$0,01575 | -5,97% | 0,00% | US$4.482.170 | US$103.102 | 284.621.279 BBO |
| 662 |  BitcoinZ BTCZ | US$0,002307 | -4,04% | 20,16% | US$4.478.441 | US$63.747,97 | 1.941.650.192 BTCZ |
| 663 |  LatiumX LATX | US$0,05411 | -6,29% | -31,16% | US$4.460.824 | US$386.841 | 82.437.983 LATX |
| 664 |  Bitcoin Plus XBC | US$40,26 | 7,11% | 21,60% | US$4.449.436 | US$117.385 | 110.514 XBC |
| 665 |  Atmos ATMOS | US$0,04418 | -4,50% | -5,06% | US$4.442.373 | US$1.383,18 | 100.551.798 ATMOS |
| 666 |  Zeitcoin ZEIT | US$0,0001193 | 19,33% | 40,90% | US$4.410.452 | US$1.372,88 | 36.971.206.030 ZEIT |
| 667 |  FintruX Network FTX | US$0,07943 | -2,01% | -17,06% | US$4.402.839 | US$130.908 | 55.428.631 FTX |
| 668 |  Payfair PFR | US$0,04946 | 2,95% | -25,02% | US$4.402.250 | US$29.448,36 | 88.999.687 PFR |
| 669 |  Global Cryptocurrency GCC | US$0,004430 | -4,28% | -20,65% | US$4.358.563 | US$98.086,55 | 983.852.897 GCC |
| 670 |  BitStation BSTN | US$0,001624 | 5,59% | -10,75% | US$4.357.315 | US$322.944 | 2.683.822.258 BSTN |
| 671 |  BitDice CSNO | US$0,06104 | -2,61% | -2,93% | US$4.273.017 | US$22.827,22 | 70.000.000 CSNO |
| 672 |  Monoeci XMCC | US$0,8924 | -5,75% | 11,83% | US$4.263.259 | US$195.366 | 4.777.432 XMCC |
| 673 |  AdHive ADH | US$0,04018 | -1,50% | -10,83% | US$4.239.661 | US$556.212 | 105.521.214 ADH |
| 674 |  Internet of People IOP | US$1,20 | 1,40% | -8,71% | US$4.235.117 | US$705.398 | 3.525.843 IOP |
| 675 |  Tokia TKA | US$0,1005 | -1,78% | -26,73% | US$4.232.772 | US$477.947 | 42.135.421 TKA |
| 676 |  Tokes TKS | US$1,26 | -2,89% | -3,87% | US$4.214.297 | US$2.222,23 | 3.354.551 TKS |
| 677 |  Breakout Stake BRX | US$0,6633 | 0,00% | -9,90% | US$4.157.789 | US$699,16 | 6.268.082 BRX |
| 678 |  Sether SETH | US$0,2374 | 7,90% | 7,01% | US$4.106.392 | US$117.696 | 17.294.985 SETH |
| 679 |  Internxt INXT | US$6,49 | 6,36% | 18,97% | US$4.089.305 | US$35.545,67 | 629.610 INXT |
| 680 |  Pesetacoin PTC | US$0,03045 | -7,72% | 2,73% | US$4.088.887 | US$14.092,05 | 134.292.474 PTC |
| 681 |  Qwark QWARK | US$0,07022 | -2,17% | -2,48% | US$3.990.261 | US$6.947,92 | 56.823.236 QWARK |
| 682 |  AMLT AMLT | US$0,04753 | 2,59% | 4,65% | US$3.977.419 | US$122.715 | 83.679.916 AMLT |
| 683 |  EuropeCoin ERC | US$0,3927 | -0,12% | -8,91% | US$3.956.148 | US$767,86 | 10.075.255 ERC |
| 684 |  2GIVE 2GIVE | US$0,007532 | 1,51% | 2,03% | US$3.911.784 | US$11.868,40 | 519.365.621 2GIVE |
| 685 |  GeoCoin GEO | US$1,23 | -2,85% | -14,40% | US$3.908.902 | US$7.964,17 | 3.170.551 GEO |
| 686 |  ATLANT ATL | US$0,1020 | 1,76% | -10,63% | US$3.829.538 | US$20.034,68 | 37.551.901 ATL |
| 687 |  Voise VOISE | US$0,007317 | 1,08% | -7,83% | US$3.816.514 | US$63.571,39 | 521.625.806 VOISE |
| 688 |  Viuly VIU | US$0,005264 | -4,68% | -16,83% | US$3.778.967 | US$134.121 | 717.867.638 VIU |
| 689 |  ZrCoin ZRC | US$0,9918 | -4,85% | 9,49% | US$3.775.870 | US$59.087,84 | 3.807.146 ZRC |
| 690 |  Spectre.ai Utility Token SXUT | US$0,1535 | 3,37% | -6,24% | US$3.764.650 | US$770.656 | 24.529.558 SXUT |
| 691 |  HelloGold HGT | US$0,01428 | 17,43% | -11,35% | US$3.757.299 | US$824,27 | 263.034.654 HGT |
| 692 |  Enix ENIX | US$0,07887 | -3,55% | 1,67% | US$3.750.448 | US$104.020 | 47.550.670 ENIX |
| 693 |  HyperStake HYP | US$0,003007 | -6,80% | -12,65% | US$3.744.141 | US$1.828,19 | 1.245.221.583 HYP |
| 694 |  Open Trading Network OTN | US$1,92 | 2,48% | -3,08% | US$3.697.679 | US$44.090,52 | 1.925.384 OTN |
| 695 |  B3Coin KB3 | US$0,005068 | 4,65% | -1,91% | US$3.689.178 | US$2.981,44 | 727.887.788 KB3 |
| 696 |  Aurum Coin AU | US$12,29 | 1,11% | 6,42% | US$3.660.614 | US$675,26 | 297.934 AU |
| 697 |  Experty EXY | US$0,1348 | 8,43% | 17,59% | US$3.650.312 | US$72.622,90 | 27.088.352 EXY |
| 698 |  ExclusiveCoin EXCL | US$0,7871 | -3,16% | -0,45% | US$3.633.626 | US$17.954,28 | 4.616.483 EXCL |
| 699 |  HEROcoin PLAY | US$0,03034 | 4,30% | 11,53% | US$3.633.012 | US$191.233 | 119.754.840 PLAY |
| 700 |  REAL REAL | US$0,3597 | -0,08% | -21,43% | US$3.617.215 | US$1.615,46 | 10.055.817 REAL |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.