Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Databits DTB | US$0,4197 | -3,14% | -10,46% | US$9.546.191 | US$12.527,05 | 22.747.809 DTB |
| 502 |  Myriad XMY | US$0,006020 | 3,38% | 2,02% | US$9.513.425 | US$24.642,89 | 1.580.376.250 XMY |
| 503 |  LoMoCoin LMC | US$0,04029 | -1,62% | -6,91% | US$9.460.960 | US$13.568,91 | 234.810.493 LMC |
| 504 |  Graft GRFT | US$0,03525 | -15,38% | -16,34% | US$9.414.154 | US$86.447,50 | 267.079.666 GRFT |
| 505 |  DubaiCoin DBIX | US$4,21 | 8,97% | 6,93% | US$9.408.868 | US$140.334 | 2.232.901 DBIX |
| 506 |  GET Protocol GET | US$0,8175 | 3,62% | 34,34% | US$9.309.550 | US$102.994 | 11.388.258 GET |
| 507 |  PolySwarm NCT | US$0,006298 | -2,76% | -8,55% | US$9.246.698 | US$26.813,56 | 1.468.214.570 NCT |
| 508 |  Rivetz RVT | US$0,3510 | -6,66% | -6,89% | US$9.211.752 | US$7.277,99 | 26.244.468 RVT |
| 509 |  Fluz Fluz FLUZ | US$0,04480 | 4,58% | -7,52% | US$9.174.105 | US$41.084,50 | 204.780.000 FLUZ |
| 510 |  DomRaider DRT | US$0,01528 | -0,64% | -9,42% | US$9.040.501 | US$119.228 | 591.500.000 DRT |
| 511 |  BitSend BSD | US$0,4649 | 0,02% | -9,59% | US$9.027.532 | US$28.812,16 | 19.416.825 BSD |
| 512 |  CVCoin CVN | US$0,9135 | 3,32% | -47,64% | US$8.986.504 | US$282.247 | 9.837.033 CVN |
| 513 |  Elixir ELIX | US$0,2819 | -5,05% | 0,00% | US$8.956.461 | US$34.720,51 | 31.774.497 ELIX |
| 514 |  BitDegree BDG | US$0,02517 | 3,43% | 3,77% | US$8.925.726 | US$7.872,74 | 354.569.198 BDG |
| 515 |  DeviantCoin DEV | US$3,65 | -4,05% | -36,77% | US$8.881.528 | US$34.398,61 | 2.435.051 DEV |
| 516 |  Hubii Network HBT | US$0,6535 | 32,89% | 89,61% | US$8.833.083 | US$1.637,09 | 13.516.418 HBT |
| 517 |  aXpire AXPR | US$0,03313 | -7,74% | -17,00% | US$8.778.699 | US$100.906 | 265.000.000 AXPR |
| 518 |  The ChampCoin TCC | US$0,05166 | -0,59% | 2,06% | US$8.519.688 | US$4.594,81 | 164.925.727 TCC |
| 519 |  REBL REBL | US$0,04964 | -1,93% | -19,55% | US$8.441.142 | US$1.310.715 | 170.052.283 REBL |
| 520 |  Russian Miner Coin RMC | US$5.570,18 | -3,24% | -13,40% | US$8.394.266 | US$5.815,27 | 1.507 RMC |
| 521 |  Morpheus Labs MITX | US$0,04706 | -2,77% | 4,15% | US$8.308.540 | US$1.115.686 | 176.560.198 MITX |
| 522 |  Nexium NXC | US$0,1247 | -9,07% | -1,89% | US$8.295.061 | US$36.718,60 | 66.520.614 NXC |
| 523 |  Swarm City SWT | US$0,9896 | -0,77% | -2,90% | US$8.186.322 | US$12.240,75 | 8.272.111 SWT |
| 524 |  Donu DONU | US$2,13 | 0,32% | -5,76% | US$8.182.047 | US$215.634 | 3.835.999 DONU |
| 525 |  Playkey PKT | US$0,6002 | -4,85% | -17,13% | US$8.181.489 | US$396.568 | 13.631.512 PKT |
| 526 |  Matryx MTX | US$0,3493 | -10,29% | -27,45% | US$8.112.390 | US$269.242 | 23.224.303 MTX |
| 527 |  ATN ATN | US$0,3768 | 4,37% | 4,37% | US$8.103.924 | US$60.856,95 | 21.505.324 ATN |
| 528 |  ShipChain SHIP | US$0,04504 | -1,44% | -3,96% | US$8.023.540 | US$9.630,97 | 178.144.580 SHIP |
| 529 |  NaPoleonX NPX | US$0,3161 | 3,09% | 4,16% | US$8.006.137 | US$46.567,79 | 25.330.000 NPX |
| 530 |  Musicoin MUSIC | US$0,01021 | -2,35% | -4,70% | US$7.927.710 | US$41.656,09 | 776.117.568 MUSIC |
| 531 |  InvestFeed IFT | US$0,04101 | 4,99% | 27,52% | US$7.848.557 | US$28.712,37 | 191.381.257 IFT |
| 532 |  OKCash OK | US$0,1059 | -1,31% | -5,93% | US$7.839.042 | US$44.631,71 | 74.048.163 OK |
| 533 |  Ecobit ECOB | US$0,01758 | 29,37% | 9,47% | US$7.811.441 | US$1.601,03 | 444.444.444 ECOB |
| 534 |  Nimiq Exchange Token NET | US$0,7427 | -5,18% | 4,54% | US$7.798.474 | US$231.896 | 10.500.000 NET |
| 535 |  Rentberry BERRY | US$0,03032 | -7,00% | -20,15% | US$7.754.432 | US$24.421,30 | 255.715.589 BERRY |
| 536 |  XPA XPA | US$0,1351 | -0,57% | 3,60% | US$7.724.973 | US$69.656,89 | 57.177.751 XPA |
| 537 |  Patientory PTOY | US$0,1097 | -2,85% | -10,57% | US$7.677.819 | US$181.568 | 70.000.000 PTOY |
| 538 |  Effect.AI EFX | US$0,03957 | -2,81% | 3,67% | US$7.664.065 | US$51.608,33 | 193.668.526 EFX |
| 539 |  Sprouts SPRTS | US$0,0000006793 | -3,26% | -11,63% | US$7.626.937 | US$13.524,20 | 11.227.902.841.037 SPRTS |
| 540 |  Flixxo FLIXX | US$0,09814 | -4,60% | -6,71% | US$7.594.102 | US$362.351 | 77.379.338 FLIXX |
| 541 |  Paragon PRG | US$0,1146 | -13,36% | -24,36% | US$7.559.312 | US$285.634 | 65.936.601 PRG |
| 542 |  Leverj LEV | US$0,06355 | 8,08% | 2,43% | US$7.504.174 | US$722,22 | 118.090.511 LEV |
| 543 |  Faceter FACE | US$0,01622 | -0,66% | -13,09% | US$7.481.646 | US$31.596,11 | 461.159.363 FACE |
| 544 |  Dynamic DYN | US$1,50 | -2,28% | 0,65% | US$7.475.944 | US$17.290,38 | 4.967.598 DYN |
| 545 |  ICOS ICOS | US$13,42 | 2,90% | -13,90% | US$7.460.075 | US$9.657,28 | 555.904 ICOS |
| 546 |  HollyWoodCoin HWC | US$1,40 | -1,95% | -20,07% | US$7.443.876 | US$100.808 | 5.330.916 HWC |
| 547 |  Gambit GAM | US$6,15 | -0,59% | -5,49% | US$7.386.409 | US$970,63 | 1.200.279 GAM |
| 548 |  Golos GOLOS | US$0,05917 | -2,92% | -3,20% | US$7.367.410 | US$8.677,36 | 124.518.891 GOLOS |
| 549 |  Bulwark BWK | US$0,8957 | -0,25% | -13,23% | US$7.351.294 | US$29.044,22 | 8.207.047 BWK |
| 550 |  Stealth XST | US$0,2522 | -3,15% | -1,51% | US$7.313.345 | US$4.290,28 | 28.995.849 XST |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.