Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pascal PASC | US$0,7204 | -3,88% | -7,16% | US$15.313.859 | US$37.502,29 | 21.257.000 PASC |
| 402 |  Monetha MTH | US$0,06988 | -3,06% | -9,24% | US$15.197.040 | US$291.089 | 217.471.923 MTH |
| 403 |  Lamden TAU | US$0,1068 | -5,30% | -12,48% | US$15.187.289 | US$62.774,00 | 142.215.728 TAU |
| 404 |  SpaceChain SPC | US$0,02935 | -1,57% | -0,48% | US$15.113.515 | US$128.972 | 514.991.707 SPC |
| 405 |  Measurable Data Token MDT | US$0,04591 | -3,77% | -5,00% | US$15.085.253 | US$741.319 | 328.561.663 MDT |
| 406 |  DIMCOIN DIM | US$0,007150 | -1,93% | -0,34% | US$15.033.100 | US$48.039,19 | 2.102.485.837 DIM |
| 407 |  Cappasity CAPP | US$0,03426 | -1,32% | 6,11% | US$14.991.611 | US$589.669 | 437.616.887 CAPP |
| 408 |  Mooncoin MOON | US$0,00006630 | 5,16% | 17,03% | US$14.867.585 | US$11.353,05 | 224.242.674.021 MOON |
| 409 |  Callisto Network CLO | US$0,04794 | -3,33% | 57,73% | US$14.836.400 | US$81.360,36 | 309.498.497 CLO |
| 410 |  ProChain PRA | US$0,2984 | -5,57% | -13,40% | US$14.788.894 | US$9.490.533 | 49.562.749 PRA |
| 411 |  Karma KRM | US$0,008242 | -0,95% | -20,58% | US$14.693.367 | US$48.697,60 | 1.782.809.241 KRM |
| 412 |  Nework NKC | US$0,09903 | -2,59% | -8,73% | US$14.614.861 | US$5.556.270 | 147.586.172 NKC |
| 413 |  DeepOnion ONION | US$0,9559 | -12,70% | -26,04% | US$14.592.955 | US$116.980 | 15.266.125 ONION |
| 414 |  Aeron ARN | US$1,12 | -5,96% | -6,66% | US$14.582.105 | US$16.117.127 | 13.000.000 ARN |
| 415 |  Restart Energy MWAT MWAT | US$0,03489 | -0,24% | 4,83% | US$14.541.544 | US$40.373,16 | 416.727.000 MWAT |
| 416 |  EXRNchain EXRN | US$0,0001560 | 24,20% | 23,12% | US$14.434.198 | US$884.985 | 92.500.000.000 EXRN |
| 417 |  Moeda Loyalty Points MDA | US$0,7286 | -5,92% | -5,07% | US$14.301.601 | US$563.580 | 19.628.888 MDA |
| 418 |  I/O Coin IOC | US$0,8491 | 0,55% | -1,72% | US$14.231.667 | US$5.345,98 | 16.760.695 IOC |
| 419 |  bitUSD BITUSD | US$1,03 | -0,87% | -5,23% | US$14.208.352 | US$584.835 | 13.759.400 BITUSD |
| 420 |  UpToken UP | US$0,1000 | -1,73% | -8,55% | US$14.201.858 | US$74.977,41 | 141.970.572 UP |
| 421 |  Diamond DMD | US$5,03 | 3,21% | -1,13% | US$14.160.299 | US$27.974,47 | 2.812.534 DMD |
| 422 |  LALA World LALA | US$0,07463 | -9,68% | 11,05% | US$14.154.258 | US$2.535.664 | 189.647.051 LALA |
| 423 |  Blocktix TIX | US$0,3537 | -2,85% | -5,50% | US$14.149.779 | US$170.795 | 40.000.000 TIX |
| 424 |  Hi Mutual Society HMC | US$0,03497 | 3,97% | -2,84% | US$14.129.635 | US$539.670 | 404.100.000 HMC |
| 425 |  Agrello DLT | US$0,1636 | -0,93% | -12,15% | US$14.064.555 | US$210.935 | 85.978.873 DLT |
| 426 |  GINcoin GIN | US$8,05 | 10,70% | 5,67% | US$14.041.184 | US$126.992 | 1.744.234 GIN |
| 427 |  HempCoin THC | US$0,06043 | -2,16% | -8,76% | US$13.928.447 | US$59.452,52 | 230.478.760 THC |
| 428 |  Bitcoin Atom BCA | US$0,7714 | -1,03% | -14,22% | US$13.922.569 | US$17.510,29 | 18.047.738 BCA |
| 429 |  Selfkey KEY | US$0,007231 | -1,58% | 0,30% | US$13.881.162 | US$257.078 | 1.919.790.286 KEY |
| 430 |  Edge DADI | US$0,1731 | -9,02% | -19,69% | US$13.808.738 | US$1.775.721 | 79.751.888 DADI |
| 431 |  Covesting COV | US$0,7851 | 0,11% | 0,06% | US$13.738.856 | US$61.861,40 | 17.500.000 COV |
| 432 |  Ormeus Coin ORMEUS | US$0,8066 | 2,52% | -1,03% | US$13.735.727 | US$3.625.035 | 17.029.321 ORMEUS |
| 433 |  Sentinel Chain SENC | US$0,06945 | -8,34% | -32,50% | US$13.699.953 | US$757.339 | 197.269.666 SENC |
| 434 |  AI Doctor AIDOC | US$0,03064 | -5,94% | -15,72% | US$13.583.236 | US$2.009.241 | 443.333.332 AIDOC |
| 435 |  OAX OAX | US$0,5422 | -4,39% | -5,45% | US$13.560.815 | US$430.094 | 25.009.250 OAX |
| 436 |  MonetaryUnit MUE | US$0,1013 | -1,99% | 0,79% | US$13.476.119 | US$40.021,20 | 132.992.737 MUE |
| 437 |  carVertical CV | US$0,002386 | -2,33% | 1,66% | US$13.454.965 | US$442.189 | 5.640.285.129 CV |
| 438 |  OneRoot Network RNT | US$0,05613 | -4,03% | -2,56% | US$13.452.227 | US$72.914,76 | 239.643.281 RNT |
| 439 |  Morpheus.Network MRPH | US$0,5398 | -11,41% | -20,69% | US$13.372.090 | US$1.140.433 | 24.772.291 MRPH |
| 440 |  Banyan Network BBN | US$0,04563 | -3,23% | -32,58% | US$13.362.753 | US$399.815 | 292.873.734 BBN |
| 441 |  Quantum QAU | US$0,1781 | 1,64% | 11,71% | US$13.330.317 | US$10.614,04 | 74.867.103 QAU |
| 442 |  Numeraire NMR | US$9,80 | 0,99% | -0,80% | US$13.226.633 | US$56.282,41 | 1.349.328 NMR |
| 443 |  DAOstack GEN | US$0,3741 | -5,35% | -26,94% | US$13.196.053 | US$109.633 | 35.276.316 GEN |
| 444 |  Omni OMNI | US$23,46 | -0,19% | -4,51% | US$13.164.022 | US$4.723,44 | 561.098 OMNI |
| 445 |  NoLimitCoin NLC2 | US$0,06272 | -13,51% | 14,69% | US$13.054.283 | US$67.210,43 | 208.141.618 NLC2 |
| 446 |  RevolutionVR RVR | US$0,06084 | -2,36% | -5,34% | US$12.776.820 | US$61.503,15 | 210.000.000 RVR |
| 447 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1154 | 4,08% | 5,07% | US$12.626.202 | US$32.630,06 | 109.373.470 OXY[OLD] |
| 448 |  SwissBorg CHSB | US$0,02168 | 1,56% | -0,94% | US$12.483.492 | US$333.730 | 575.821.133 CHSB |
| 449 |  Boolberry BBR | US$1,07 | -15,57% | -14,63% | US$12.432.404 | US$7.259,05 | 11.623.113 BBR |
| 450 |  SureRemit RMT | US$0,02473 | -0,62% | 2,45% | US$12.366.381 | US$5.635,71 | 500.000.000 RMT |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.