Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  YOYOW YOYOW | US$0,09748 | 1,85% | -1,89% | US$26.532.254 | US$3.572.240 | 272.173.444 YOYOW |
| 302 |  ION ION | US$1,23 | -4,29% | -10,16% | US$26.514.911 | US$192.722 | 21.494.288 ION |
| 303 |  MobileGo MGO | US$0,2687 | -4,21% | -8,12% | US$26.338.466 | US$1.070.651 | 98.028.877 MGO |
| 304 |  Maecenas ART | US$0,8596 | 12,59% | 87,28% | US$25.916.733 | US$52.408,77 | 30.150.150 ART |
| 305 |  Aeon AEON | US$1,63 | -0,33% | -2,10% | US$25.738.313 | US$9.343,88 | 15.831.459 AEON |
| 306 |  Cashaa CAS | US$0,06786 | -1,88% | -7,28% | US$25.556.075 | US$616.384 | 376.581.591 CAS |
| 307 |  Lunyr LUN | US$11,11 | -2,04% | -5,72% | US$25.539.352 | US$5.831.427 | 2.297.853 LUN |
| 308 |  Blox CDT | US$0,03835 | -0,22% | -8,61% | US$25.384.889 | US$452.908 | 661.953.039 CDT |
| 309 |  Experience Points XP | US$0,0001085 | -19,28% | -27,90% | US$25.144.285 | US$158.691 | 231.803.362.603 XP |
| 310 |  Steem Dollars SBD | US$1,68 | -2,30% | -7,55% | US$24.996.591 | US$394.953 | 14.891.955 SBD |
| 311 |  Electrify.Asia ELEC | US$0,05949 | 2,29% | -21,33% | US$24.894.581 | US$376.697 | 418.454.525 ELEC |
| 312 |  MinexCoin MNX | US$6,34 | -23,30% | -33,26% | US$24.783.247 | US$96.297,35 | 3.907.387 MNX |
| 313 |  ECC ECC | US$0,0009904 | 6,09% | 1,27% | US$24.760.346 | US$13.463,85 | 25.000.000.000 ECC |
| 314 |  Melon MLN | US$41,05 | 3,17% | 4,96% | US$24.605.845 | US$342.667 | 599.400 MLN |
| 315 |  Hiveterminal Token HVN | US$0,06519 | 6,13% | 27,57% | US$24.448.022 | US$91.393,52 | 375.000.000 HVN |
| 316 |  QunQun QUN | US$0,03031 | -6,10% | -5,82% | US$24.401.275 | US$289.935 | 805.148.114 QUN |
| 317 |  PAC Global PAC | US$0,006286 | 0,85% | 64,90% | US$24.358.007 | US$85.887,93 | 3.874.704.846 PAC |
| 318 |  U Network UUU | US$0,004219 | -3,43% | 1,03% | US$24.353.449 | US$100.066 | 5.772.573.645 UUU |
| 319 |  Trinity Network Credit TNC | US$0,07196 | -5,95% | -18,44% | US$23.988.264 | US$844.739 | 333.333.333 TNC |
| 320 |  Etherparty FUEL | US$0,04914 | -1,70% | -13,01% | US$23.875.323 | US$304.490 | 485.842.253 FUEL |
| 321 |  Banca BANCA | US$0,002040 | -11,88% | -37,57% | US$23.860.584 | US$2.593.802 | 11.698.970.018 BANCA |
| 322 |  Phore PHR | US$1,78 | -7,22% | -6,67% | US$23.843.542 | US$725.916 | 13.382.792 PHR |
| 323 |  ColossusXT COLX | US$0,002135 | 10,95% | 11,39% | US$23.302.859 | US$107.723 | 10.916.671.566 COLX |
| 324 |  Mobius MOBI | US$0,06185 | -5,89% | -13,54% | US$23.295.325 | US$317.714 | 376.657.502 MOBI |
| 325 |  SelfSell SSC | US$0,05866 | -6,37% | -15,39% | US$22.877.329 | US$616.363 | 390.000.000 SSC |
| 326 |  IXT IXT | US$0,6385 | -4,59% | -3,84% | US$22.843.582 | US$442.443 | 35.778.844 IXT |
| 327 |  Dock DOCK | US$0,09992 | -4,54% | -16,40% | US$22.837.254 | US$2.348.025 | 228.550.076 DOCK |
| 328 |  Sentinel SENT | US$0,01141 | -4,40% | -18,10% | US$22.821.158 | US$360.448 | 1.999.999.999 SENT |
| 329 |  GravityCoin GXX | US$13,81 | -3,35% | 52,44% | US$22.724.723 | US$168.099 | 1.645.629 GXX |
| 330 |  Spectre.ai Dividend Token SXDT | US$0,2766 | 4,11% | 3,79% | US$22.700.168 | US$39.311,21 | 82.073.519 SXDT |
| 331 |  Feathercoin FTC | US$0,1111 | -4,53% | -12,92% | US$22.573.955 | US$29.374,52 | 203.139.000 FTC |
| 332 |  XEL XEL | US$0,2423 | -0,71% | -4,76% | US$22.210.334 | US$31.267,15 | 91.676.277 XEL |
| 333 |  Triggers TRIG | US$0,6897 | -4,13% | -12,23% | US$22.142.679 | US$614.705 | 32.105.578 TRIG |
| 334 |  PRIZM PZM | US$1,12 | 3,80% | 16,71% | US$22.001.263 | US$34.549,61 | 19.682.651 PZM |
| 335 |  Viberate VIB | US$0,1288 | -0,48% | -1,24% | US$21.992.321 | US$2.381.672 | 170.719.799 VIB |
| 336 |  Credo CREDO | US$0,03972 | 48,26% | 17,37% | US$21.842.220 | US$1.608,25 | 549.891.703 CREDO |
| 337 |  Shift SHIFT | US$1,78 | -6,30% | -3,00% | US$21.539.997 | US$60.564,21 | 12.118.967 SHIFT |
| 338 |  Envion EVN | US$0,1961 | 6,74% | 54,28% | US$21.499.310 | US$88.674,23 | 109.660.754 EVN |
| 339 |  PotCoin POT | US$0,09700 | 0,12% | 11,74% | US$21.348.883 | US$180.645 | 220.100.498 POT |
| 340 |  Humaniq HMQ | US$0,1298 | 2,78% | -2,11% | US$21.229.296 | US$107.602 | 163.599.281 HMQ |
| 341 |  Propy PRO | US$1,07 | -2,07% | -1,99% | US$20.916.665 | US$4.255.638 | 19.495.147 PRO |
| 342 |  XTRABYTES XBY | US$0,04864 | -1,57% | 6,18% | US$20.914.951 | US$7.208,94 | 430.000.000 XBY |
| 343 |  Blockmason Credit Protocol BCPT | US$0,2883 | -4,89% | -8,67% | US$20.882.149 | US$1.775.345 | 72.438.314 BCPT |
| 344 |  Refereum RFR | US$0,008801 | -3,14% | -11,64% | US$20.803.697 | US$243.887 | 2.363.841.037 RFR |
| 345 |  Cobinhood COB | US$0,05715 | -6,60% | -17,23% | US$20.717.001 | US$14.931,47 | 362.483.596 COB |
| 346 |  MedicCoin MEDIC | US$0,1106 | 4,01% | 33,06% | US$20.687.514 | US$33.240,35 | 187.108.000 MEDIC |
| 347 |  XinFin Network XDCE | US$0,005634 | -0,98% | 12,48% | US$20.624.783 | US$452.127 | 3.660.997.449 XDCE |
| 348 |  COS COS | US$0,1718 | -5,95% | -18,39% | US$20.416.670 | US$110.022 | 118.810.622 COS |
| 349 |  Aurora DAO AURA | US$0,1980 | 1,16% | -7,00% | US$20.176.998 | US$24.242,05 | 101.907.520 AURA |
| 350 |  FirstBlood 1ST | US$0,2355 | -2,84% | -0,77% | US$20.148.617 | US$3.929.018 | 85.558.371 1ST |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.