Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Scry.info DDD | US$0,4472 | 5,09% | 19,20% | US$134.196.615 | US$3.731.351 | 300.056.960 DDD |
| 102 |  Dropil DROP | US$0,006933 | 3,56% | 10,51% | US$133.364.553 | US$442.575 | 19.235.049.880 DROP |
| 103 |  Factom FCT | US$15,23 | -4,97% | -3,23% | US$133.157.292 | US$551.625 | 8.745.102 FCT |
| 104 |  Holo HOT | US$0,0009938 | -1,11% | -0,88% | US$132.390.490 | US$2.052.794 | 133.214.575.156 HOT |
| 105 |  Dragonchain DRGN | US$0,5547 | -10,45% | -11,30% | US$132.249.428 | US$1.147.595 | 238.421.940 DRGN |
| 106 |  Storm STORM | US$0,03097 | -2,86% | -6,14% | US$128.991.257 | US$8.952.426 | 4.165.148.496 STORM |
| 107 |  BnkToTheFuture BFT | US$0,1983 | -2,32% | -5,75% | US$124.899.252 | US$1.301.389 | 629.990.099 BFT |
| 108 |  Power Ledger POWR | US$0,3310 | 1,11% | 0,85% | US$123.608.223 | US$1.864.991 | 373.406.633 POWR |
| 109 |  DeepBrain Chain DBC | US$0,08171 | 1,51% | -1,99% | US$122.559.059 | US$2.055.798 | 1.500.000.000 DBC |
| 110 |  Nexus NXS | US$2,09 | -7,39% | -11,24% | US$120.460.209 | US$5.277.510 | 57.686.090 NXS |
| 111 |  Gifto GTO | US$0,2244 | -4,02% | -5,20% | US$117.982.252 | US$8.865.083 | 525.776.482 GTO |
| 112 |  Matrix AI Network MAN | US$0,7657 | -1,72% | -2,80% | US$114.862.373 | US$2.763.548 | 150.000.000 MAN |
| 113 |  Blocknet BLOCK | US$21,82 | -11,84% | -12,51% | US$113.069.239 | US$158.270 | 5.181.296 BLOCK |
| 114 |  WAX WAXP | US$0,1804 | -4,15% | -10,31% | US$112.739.218 | US$1.551.283 | 625.061.878 WAXP |
| 115 |  iExec RLC RLC | US$1,40 | -4,39% | -13,54% | US$112.418.080 | US$2.467.808 | 80.070.793 RLC |
| 116 |  SALT SALT | US$1,86 | -3,79% | -8,10% | US$109.594.376 | US$3.312.167 | 59.040.493 SALT |
| 117 |  Decentraland MANA | US$0,1041 | -1,42% | 2,93% | US$109.355.327 | US$5.877.029 | 1.050.141.509 MANA |
| 118 |  High Performance Blockchain HPB | US$3,67 | -2,32% | 7,50% | US$108.949.176 | US$7.738.589 | 29.702.632 HPB |
| 119 |  MCO MCO | US$6,59 | -1,22% | -1,04% | US$104.016.341 | US$11.641.848 | 15.793.831 MCO |
| 120 |  Emercoin EMC | US$2,47 | -2,53% | 7,23% | US$103.415.872 | US$1.641.755 | 41.849.917 EMC |
| 121 |  Storj STORJ | US$0,7570 | -1,48% | -8,34% | US$102.792.514 | US$2.939.766 | 135.787.539 STORJ |
| 122 |  Chainlink LINK | US$0,2935 | -4,44% | -15,52% | US$102.735.777 | US$1.653.143 | 350.000.000 LINK |
| 123 |  TrueChain TRUE | US$2,18 | -3,78% | -8,48% | US$101.368.910 | US$141.451.184 | 46.448.735 TRUE |
| 124 |  Civic CVC | US$0,2929 | -0,16% | -7,79% | US$100.378.831 | US$9.908.948 | 342.699.966 CVC |
| 125 |  Achain ACT | US$0,1964 | -3,84% | -14,89% | US$98.733.802 | US$35.420.264 | 502.634.565 ACT |
| 126 |  Bitcoin Interest BCI | US$5,37 | 7,74% | 50,81% | US$98.455.875 | US$122.492 | 18.326.892 BCI |
| 127 |  Paypex PAYX | US$1,43 | -16,33% | 160,92% | US$97.661.723 | US$1.889,45 | 68.428.768 PAYX |
| 128 |  TenX PAY | US$0,8889 | -0,93% | -2,38% | US$96.929.131 | US$4.887.450 | 109.047.261 PAY |
| 129 |  Obyte GBYTE | US$148,10 | -2,22% | -16,86% | US$95.664.599 | US$148.438 | 645.946 GBYTE |
| 130 |  Neblio NEBL | US$7,21 | -5,20% | -6,36% | US$95.044.774 | US$4.040.282 | 13.186.627 NEBL |
| 131 |  eosDAC EOSDAC | US$0,1432 | -7,33% | -12,09% | US$94.601.637 | US$708.285 | 660.755.177 EOSDAC |
| 132 |  BitcoinDark BTCD | US$71,66 | 6,51% | 6,98% | US$92.363.124 | US$284.770 | 1.288.862 BTCD |
| 133 |  Horizen ZEN | US$22,81 | -2,38% | -26,39% | US$91.689.833 | US$2.882.011 | 4.019.725 ZEN |
| 134 |  Nexo NEXO | US$0,1621 | -5,08% | -10,09% | US$90.774.492 | US$8.614.507 | 560.000.010 NEXO |
| 135 |  SmartCash SMART | US$0,08882 | -1,22% | 5,85% | US$90.397.289 | US$60.931,16 | 1.017.724.252 SMART |
| 136 |  Quantstamp QSP | US$0,1456 | -4,03% | -11,44% | US$89.899.620 | US$974.606 | 617.314.171 QSP |
| 137 |  Asch XAS | US$0,9606 | 0,04% | 23,92% | US$89.678.529 | US$4.223.777 | 93.355.331 XAS |
| 138 |  Dent DENT | US$0,008376 | -6,94% | 19,79% | US$88.910.894 | US$1.963.223 | 10.614.760.961 DENT |
| 139 |  Nucleus Vision NCASH | US$0,02093 | -8,36% | -13,27% | US$88.794.935 | US$4.671.742 | 4.243.244.098 NCASH |
| 140 |  Iconomi ICN | US$0,8867 | -2,27% | -6,20% | US$87.924.107 | US$571.693 | 99.156.976 ICN |
| 141 |  Request REQ | US$0,1247 | -5,86% | -12,43% | US$86.944.308 | US$1.428.832 | 697.341.792 REQ |
| 142 |  Time New Bank TNB | US$0,03656 | -4,95% | -2,02% | US$86.335.572 | US$8.239.678 | 2.361.679.677 TNB |
| 143 |  Revain R | US$0,4552 | -7,69% | -2,81% | US$84.864.353 | US$1.239.029 | 186.450.000 R |
| 144 |  Ruff RUFF | US$0,09142 | -1,90% | -16,78% | US$84.266.782 | US$2.856.286 | 921.800.000 RUFF |
| 145 |  SingularityNET AGI | US$0,1558 | -8,74% | -2,26% | US$84.078.046 | US$3.749.206 | 539.673.260 AGI |
| 146 |  Cindicator CND | US$0,05716 | -3,10% | -8,30% | US$82.658.509 | US$648.604 | 1.445.976.590 CND |
| 147 |  IHT Real Estate Protocol IHT | US$0,1600 | 0,85% | -5,78% | US$82.329.373 | US$3.761.329 | 514.461.473 IHT |
| 148 |  Delphy DPY | US$1,98 | -2,99% | -20,02% | US$81.882.463 | US$2.110.749 | 41.331.057 DPY |
| 149 |  Lympo LYM | US$0,1129 | -4,27% | -7,04% | US$81.677.613 | US$11.273.286 | 723.440.241 LYM |
| 150 |  Arcblock ABT | US$0,8750 | -4,59% | -6,15% | US$81.543.737 | US$22.864.762 | 93.196.613 ABT |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.