Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Enjin Coin ENJ | US$0,1057 | -8,59% | 2,58% | US$79.905.472 | US$5.963.265 | 756.192.535 ENJ |
| 152 |  Aragon ANT | US$2,80 | -2,05% | -8,23% | US$78.937.456 | US$164.422 | 28.209.823 ANT |
| 153 |  Game.com GTC | US$0,1282 | -3,13% | -5,21% | US$77.383.401 | US$1.703.541 | 603.513.612 GTC |
| 154 |  Bluzelle BLZ | US$0,4304 | -5,17% | 2,36% | US$77.028.694 | US$7.250.825 | 178.951.358 BLZ |
| 155 |  Gnosis GNO | US$68,55 | -2,87% | -3,45% | US$75.719.934 | US$349.199 | 1.104.590 GNO |
| 156 |  POA POA | US$0,3509 | -7,57% | -8,35% | US$71.938.612 | US$1.948.666 | 204.987.123 POA |
| 157 |  Santiment Network Token SAN | US$1,14 | -2,63% | -8,17% | US$71.525.745 | US$520.420 | 62.660.371 SAN |
| 158 |  Particl PART | US$7,84 | 0,45% | -4,45% | US$70.549.007 | US$224.061 | 9.000.336 PART |
| 159 |  Streamr DATAcoin DATA | US$0,1035 | -13,57% | 23,77% | US$70.115.905 | US$37.570.940 | 677.154.514 DATA |
| 160 |  GameCredits GAME | US$1,08 | 0,54% | 4,27% | US$69.607.981 | US$792.009 | 64.355.352 GAME |
| 161 |  SmartMesh SMT | US$0,04906 | -1,82% | -4,62% | US$69.352.441 | US$778.524 | 1.413.716.694 SMT |
| 162 |  MediShares MDS | US$0,07127 | -2,07% | -22,12% | US$69.327.277 | US$1.672.368 | 972.730.732 MDS |
| 163 |  SIRIN LABS Token SRN | US$0,3013 | -4,14% | 3,97% | US$69.084.085 | US$4.439.887 | 229.258.029 SRN |
| 164 |  Metal MTL | US$2,71 | -2,26% | -6,84% | US$68.054.267 | US$12.553.190 | 25.129.243 MTL |
| 165 |  Groestlcoin GRS | US$0,9610 | -1,74% | -3,31% | US$67.474.908 | US$1.109.925 | 70.211.014 GRS |
| 166 |  THEKEY TKY | US$0,01464 | -6,23% | -0,58% | US$67.436.121 | US$995.626 | 4.604.993.287 TKY |
| 167 |  Bottos BTO | US$0,1343 | -16,78% | -31,36% | US$66.929.667 | US$7.722.064 | 498.473.628 BTO |
| 168 |  Ignis IGNIS | US$0,08703 | -0,56% | -2,87% | US$66.243.022 | US$466.845 | 761.143.950 IGNIS |
| 169 |  Vertcoin VTC | US$1,47 | -3,10% | -13,28% | US$65.483.543 | US$1.085.987 | 44.565.850 VTC |
| 170 |  Storiqa STQ | US$0,008039 | -5,28% | -35,06% | US$64.881.718 | US$4.288.671 | 8.071.294.247 STQ |
| 171 |  SONM SNM | US$0,1782 | -5,72% | -9,21% | US$64.079.013 | US$906.997 | 359.600.000 SNM |
| 172 |  SophiaTX SPHTX | US$0,3320 | -2,84% | -13,32% | US$63.748.174 | US$679.268 | 192.021.767 SPHTX |
| 173 |  Genaro Network GNX | US$0,2634 | -2,93% | -13,71% | US$63.567.433 | US$981.091 | 241.352.444 GNX |
| 174 |  DigitalNote XDN | US$0,009156 | -1,31% | -7,32% | US$63.242.314 | US$2.202.154 | 6.906.847.847 XDN |
| 175 |  Credits CS | US$0,4578 | 6,62% | -12,41% | US$63.155.957 | US$1.631.282 | 137.945.656 CS |
| 176 |  NKN NKN | US$0,4066 | -4,40% | -16,80% | US$61.595.177 | US$4.826.779 | 151.503.731 NKN |
| 177 |  CyberVein CVT | US$0,06754 | -9,83% | 17,64% | US$61.325.012 | US$10.882.160 | 908.015.027 CVT |
| 178 |  Raiden Network Token RDN | US$1,22 | -2,12% | -12,49% | US$61.216.904 | US$693.587 | 50.168.936 RDN |
| 179 |  Po.et POE | US$0,02661 | -3,14% | -3,26% | US$61.122.431 | US$1.644.818 | 2.297.132.548 POE |
| 180 |  DEW DEW | US$0,5843 | -5,63% | -4,52% | US$60.321.883 | US$162.020 | 103.244.553 DEW |
| 181 |  Dynamic Trading Rights DTR | US$0,04946 | -4,42% | -3,81% | US$60.246.348 | US$23.628,75 | 1.218.054.044 DTR |
| 182 |  Crypterium CRPT | US$0,7623 | 1,76% | 0,92% | US$60.224.610 | US$1.485.135 | 79.006.577 CRPT |
| 183 |  BLOCKv VEE | US$0,03043 | 0,34% | -10,76% | US$59.921.577 | US$225.555 | 1.968.986.470 VEE |
| 184 |  Ambrosus AMB | US$0,4074 | 1,10% | -3,03% | US$58.904.990 | US$415.291 | 144.590.975 AMB |
| 185 |  QuarkChain QKC | US$0,1625 | -8,56% | 0,00% | US$58.079.650 | US$11.151.803 | 357.431.729 QKC |
| 186 |  Pillar PLR | US$0,2222 | -7,48% | 22,69% | US$57.623.987 | US$39.499,63 | 259.348.201 PLR |
| 187 |  BOScoin BOS | US$0,1285 | -10,74% | -15,10% | US$57.275.599 | US$187.739 | 445.585.721 BOS |
| 188 |  IoT Chain ITC | US$0,9475 | -8,28% | -25,45% | US$57.027.795 | US$4.469.400 | 60.189.260 ITC |
| 189 |  NavCoin NAV | US$0,9057 | -2,40% | -3,63% | US$56.999.808 | US$6.454.213 | 62.934.097 NAV |
| 190 |  Genesis Vision GVT | US$15,27 | -8,42% | -8,81% | US$56.900.390 | US$9.238.432 | 3.726.781 GVT |
| 191 |  OriginTrail TRAC | US$0,2068 | -1,22% | -0,88% | US$55.466.099 | US$110.714 | 268.253.992 TRAC |
| 192 |  DATA DTA | US$0,01195 | -3,22% | -12,27% | US$55.272.449 | US$3.051.853 | 4.626.502.186 DTA |
| 193 |  Ubiq UBQ | US$1,34 | -2,18% | -10,76% | US$55.155.124 | US$200.916 | 41.157.427 UBQ |
| 194 |  CRYPTO20 C20 | US$1,38 | -0,49% | 5,24% | US$54.894.274 | US$85.034,41 | 39.695.819 C20 |
| 195 |  TokenPay TPAY | US$3,46 | -5,78% | -3,50% | US$53.260.535 | US$600.020 | 15.395.638 TPAY |
| 196 |  Jibrel Network JNT | US$0,3310 | -2,30% | -8,76% | US$52.960.997 | US$476.117 | 160.000.000 JNT |
| 197 |  Ink INK | US$0,1121 | -3,37% | 0,77% | US$51.991.459 | US$5.113.666 | 463.910.527 INK |
| 198 |  Apex CPX | US$0,1207 | -4,81% | -7,50% | US$51.644.850 | US$1.935.720 | 427.733.104 CPX |
| 199 |  Burst BURST | US$0,02632 | -5,40% | -0,93% | US$51.235.139 | US$350.060 | 1.946.893.221 BURST |
| 200 |  Ren REN | US$0,09655 | -1,65% | 0,87% | US$50.238.633 | US$1.141.016 | 520.321.473 REN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.