Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datum DAT | US$0,02224 | -5,74% | -10,91% | US$20.107.680 | US$267.942 | 904.066.878 DAT |
| 352 |  Neurotoken NTK | US$0,2443 | -0,94% | -5,74% | US$19.798.639 | US$1.205.998 | 81.027.236 NTK |
| 353 |  BANKEX BKX | US$0,2788 | -3,09% | -3,78% | US$19.766.400 | US$999.258 | 70.906.809 BKX |
| 354 |  Unikoin Gold UKG | US$0,1398 | -5,82% | -5,93% | US$19.755.858 | US$552.966 | 141.272.371 UKG |
| 355 |  Mothership MSP | US$0,1398 | -3,03% | -2,44% | US$19.571.626 | US$115.488 | 140.000.000 MSP |
| 356 |  BitGreen BITG | US$5,52 | 0,20% | -1,15% | US$19.455.798 | US$39.790,85 | 3.523.185 BITG |
| 357 |  CasinoCoin CSC | US$0,0005403 | 0,33% | -8,26% | US$19.436.203 | US$8.798,74 | 35.973.085.511 CSC |
| 358 |  Alphacat ACAT | US$0,006912 | -2,44% | -26,41% | US$19.287.955 | US$122.139 | 2.790.428.084 ACAT |
| 359 |  Medicalchain MTN | US$0,1013 | -4,79% | -19,91% | US$18.745.533 | US$4.958.650 | 185.000.000 MTN |
| 360 |  Zeusshield ZSC | US$0,01620 | -0,86% | -9,25% | US$18.678.673 | US$338.261 | 1.153.170.765 ZSC |
| 361 |  Bloom BLT | US$0,3882 | -2,16% | -11,35% | US$18.512.671 | US$77.750,79 | 47.688.531 BLT |
| 362 |  Polybius PLBT | US$4,65 | 0,43% | 8,11% | US$18.453.524 | US$12.468,06 | 3.969.565 PLBT |
| 363 |  Decision Token HST | US$0,5751 | -1,22% | -4,19% | US$18.417.740 | US$116.029 | 32.025.998 HST |
| 364 |  BrahmaOS BRM | US$0,02947 | 2,39% | 11,78% | US$18.251.992 | US$16.556,30 | 619.267.130 BRM |
| 365 |  Energo TSL | US$0,02701 | -3,67% | -14,92% | US$18.155.037 | US$1.249.193 | 672.252.406 TSL |
| 366 |  ugChain UGC | US$0,03190 | -1,26% | -3,28% | US$18.145.120 | US$598.155 | 568.842.039 UGC |
| 367 |  Fortuna FOTA | US$0,04508 | -2,45% | -20,46% | US$18.130.917 | US$985.343 | 402.228.511 FOTA |
| 368 |  SolarCoin SLR | US$0,4254 | 59,32% | 55,58% | US$18.056.111 | US$6.307,07 | 42.444.824 SLR |
| 369 |  Cofound.it CFI | US$0,05549 | -1,43% | -6,69% | US$18.033.531 | US$183.271 | 325.000.000 CFI |
| 370 |  HyperSpace AMP | US$0,1751 | -0,13% | -0,83% | US$17.640.335 | US$41.158,51 | 100.728.564 AMP |
| 371 |  Switcheo SWTH | US$0,03374 | -4,95% | -6,88% | US$17.634.917 | US$199.201 | 522.694.673 SWTH |
| 372 |  Metrix Coin MRX | US$0,001940 | -1,35% | 17,78% | US$17.528.144 | US$168.505 | 9.037.298.962 MRX |
| 373 |  Peerplays PPY | US$3,98 | 8,31% | 6,59% | US$17.469.481 | US$1.406,05 | 4.385.845 PPY |
| 374 |  SHIELD XSH | US$0,03403 | 14,62% | 7,66% | US$17.454.375 | US$94.229,96 | 512.973.375 XSH |
| 375 |  Dimecoin DIME | US$0,00003206 | 4,29% | -15,01% | US$17.284.303 | US$22.210,30 | 539.096.740.560 DIME |
| 376 |  LUXCoin LUX | US$9,12 | 14,43% | 44,31% | US$17.203.523 | US$300.200 | 1.886.560 LUX |
| 377 |  Pepe Cash PEPECASH | US$0,02440 | -1,90% | -1,01% | US$17.125.941 | US$25.955,12 | 701.884.009 PEPECASH |
| 378 |  Blackmoon BMC | US$0,8088 | 4,35% | 31,57% | US$17.123.135 | US$1.017.588 | 21.172.220 BMC |
| 379 |  Bean Cash BITB | US$0,006716 | 0,09% | -0,27% | US$17.098.078 | US$90.534,16 | 2.545.853.000 BITB |
| 380 |  Mercury MER | US$0,1697 | -1,83% | -1,92% | US$16.973.342 | US$125.974 | 100.000.000 MER |
| 381 |  LEOcoin LEO | US$0,1656 | -0,98% | -3,51% | US$16.850.609 | US$1.352.555 | 101.743.211 LEO |
| 382 |  STK STK | US$0,04925 | -6,79% | -20,28% | US$16.836.260 | US$414.225 | 341.834.585 STK |
| 383 |  Everex EVX | US$1,02 | -2,43% | -5,40% | US$16.833.595 | US$371.320 | 16.500.000 EVX |
| 384 |  Proxeus XES | US$0,08403 | -5,43% | -7,06% | US$16.658.249 | US$354.301 | 198.240.350 XES |
| 385 |  SunContract SNC | US$0,1365 | -5,60% | -17,88% | US$16.340.283 | US$3.041.044 | 119.719.134 SNC |
| 386 |  ALQO XLQ | US$0,3585 | 1,08% | 9,35% | US$16.328.600 | US$86.304,01 | 45.552.019 XLQ |
| 387 |  Bismuth BIS | US$1,56 | 5,47% | 15,43% | US$16.288.169 | US$210.389 | 10.433.259 BIS |
| 388 |  Chrono.tech TIME | US$22,80 | -1,02% | -19,41% | US$16.191.157 | US$420.956 | 710.113 TIME |
| 389 |  PeepCoin PCN | US$0,001048 | 7,50% | 49,09% | US$16.168.737 | US$1.096.272 | 15.431.045.565 PCN |
| 390 |  adToken ADT | US$0,02686 | -3,73% | -11,63% | US$16.113.368 | US$230.430 | 600.000.000 ADT |
| 391 |  DMarket DMT | US$0,3201 | -3,04% | -14,87% | US$16.072.852 | US$94.323,12 | 50.216.064 DMT |
| 392 |  Matchpool GUP | US$0,2128 | 0,63% | -2,85% | US$15.959.999 | US$754.566 | 75.000.000 GUP |
| 393 |  AICHAIN AIT | US$0,02970 | 6,25% | 16,96% | US$15.892.708 | US$1.772.855 | 535.067.071 AIT |
| 394 |  SounDAC XSD | US$1,08 | 6,52% | 18,83% | US$15.803.967 | US$3.752,45 | 14.581.806 XSD |
| 395 |  BlackCoin BLK | US$0,2054 | -0,13% | -0,71% | US$15.789.459 | US$157.332 | 76.888.240 BLK |
| 396 |  Stox STX | US$0,3622 | -9,76% | -21,70% | US$15.512.859 | US$1.681.739 | 42.824.788 STX |
| 397 |  Incent INCNT | US$0,3347 | 2,05% | 0,24% | US$15.400.287 | US$22.726,34 | 46.016.602 INCNT |
| 398 |  bitqy BQ | US$0,004945 | 15,65% | -0,81% | US$15.391.003 | US$1.258,50 | 3.112.671.431 BQ |
| 399 |  GridCoin GRC | US$0,03942 | -5,16% | 6,42% | US$15.384.456 | US$25.559,96 | 390.312.753 GRC |
| 400 |  Crown CRW | US$0,8178 | 4,39% | -6,73% | US$15.338.901 | US$33.769,23 | 18.756.674 CRW |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.