Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Profile Utility Token PUT | US$0,1607 | -0,99% | -2,61% | US$7.278.965 | US$1.281.938 | 45.289.804 PUT |
| 552 |  Pandacoin PND | US$0,0002223 | 7,86% | 23,63% | US$7.228.075 | US$2.511,32 | 32.514.916.898 PND |
| 553 |  Zoin ZOI | US$0,4059 | -17,88% | -72,11% | US$7.223.781 | US$205.913 | 17.796.164 ZOI |
| 554 |  ConnectJob CJT | US$0,06392 | 2,16% | 14,52% | US$7.212.727 | US$52.343,00 | 112.839.768 CJT |
| 555 |  Bee Token BEE | US$0,04191 | 6,78% | -16,36% | US$7.105.724 | US$19.427,96 | 169.534.596 BEE |
| 556 |  Pinkcoin PINK | US$0,01835 | -3,07% | -2,01% | US$7.009.777 | US$17.988,06 | 381.906.699 PINK |
| 557 |  CargoX CXO | US$0,05403 | -0,61% | 0,12% | US$6.974.365 | US$46.834,23 | 129.071.409 CXO |
| 558 |  Novacoin NVC | US$3,31 | -2,40% | -1,94% | US$6.921.117 | US$16.311,89 | 2.092.878 NVC |
| 559 |  Snovian.Space SNOV | US$0,01709 | 1,99% | 2,38% | US$6.919.551 | US$17.981,94 | 404.980.448 SNOV |
| 560 |  Waves Community Token WCT | US$0,6913 | 1,08% | 21,79% | US$6.891.799 | US$12.329,73 | 9.969.597 WCT |
| 561 |  CoinFi COFI | US$0,03976 | -1,34% | -11,71% | US$6.860.584 | US$18.270,93 | 172.547.909 COFI |
| 562 |  FoldingCoin FLDC | US$0,01129 | -2,44% | -7,93% | US$6.836.758 | US$16.330,95 | 605.470.958 FLDC |
| 563 |  adbank ADB | US$0,01408 | -0,62% | -11,29% | US$6.770.477 | US$11.656,71 | 480.953.700 ADB |
| 564 |  Xaurum XAUR | US$0,05323 | -0,49% | 7,99% | US$6.766.748 | US$7.250,74 | 127.133.200 XAUR |
| 565 |  Energycoin ENRG | US$0,05547 | -2,23% | -10,03% | US$6.764.412 | US$12.226,74 | 121.940.800 ENRG |
| 566 |  NPER NPER | US$0,1355 | -4,54% | -7,32% | US$6.763.822 | US$1.547.188 | 49.935.730 NPER |
| 567 |  Lendingblock LND | US$0,01192 | 8,36% | -0,45% | US$6.755.172 | US$35.241,95 | 566.472.965 LND |
| 568 |  Sphere SPHR | US$2,18 | -1,65% | 4,76% | US$6.732.578 | US$68.937,45 | 3.082.940 SPHR |
| 569 |  VouchForMe IPL | US$0,03338 | -5,69% | -11,47% | US$6.710.241 | US$667.446 | 201.000.000 IPL |
| 570 |  MktCoin MLM | US$0,005804 | 1,78% | -9,86% | US$6.659.365 | US$14.617,59 | 1.147.454.254 MLM |
| 571 |  GoldCoin GLC | US$0,1620 | 6,91% | 9,31% | US$6.653.579 | US$25.847,88 | 41.071.896 GLC |
| 572 |  Spectiv SIG | US$0,02373 | -4,43% | 3,33% | US$6.622.157 | US$151.283 | 279.115.033 SIG |
| 573 |  IDEX Membership IDXM | US$3.298,16 | -0,54% | 1,74% | US$6.596.315 | US$12.204,60 | 2.000 IDXM |
| 574 |  Bounty0x BNTY | US$0,04729 | 0,55% | -3,46% | US$6.534.716 | US$22.865,42 | 138.192.107 BNTY |
| 575 |  Naviaddress NAVI | US$0,01672 | -18,44% | -25,07% | US$6.518.732 | US$129.109 | 389.919.381 NAVI |
| 576 |  Worldcore WRC | US$0,03716 | 2,18% | 6,93% | US$6.507.040 | US$282.906 | 175.109.299 WRC |
| 577 |  Pluton PLU | US$7,65 | 3,18% | 8,86% | US$6.501.026 | US$2.936,69 | 850.000 PLU |
| 578 |  EncrypGen DNA | US$0,1044 | -2,95% | 2,38% | US$6.497.615 | US$35.070,99 | 62.219.914 DNA |
| 579 |  Debitum DEB | US$0,03418 | -2,24% | -18,05% | US$6.469.437 | US$40.633,99 | 189.291.317 DEB |
| 580 |  FedoraCoin TIPS | US$0,00003047 | 20,04% | 11,23% | US$6.467.418 | US$158.291 | 212.269.865.434 TIPS |
| 581 |  Bezop BEZ | US$0,1497 | 3,53% | -39,62% | US$6.384.274 | US$590.385 | 42.634.684 BEZ |
| 582 |  AidCoin AID | US$0,1494 | -2,46% | -12,85% | US$6.348.397 | US$55.233,36 | 42.502.978 AID |
| 583 |  Ink Protocol XNK | US$0,03628 | -1,27% | -0,58% | US$6.315.418 | US$122.921 | 174.093.888 XNK |
| 584 |  Blue Protocol BLUE | US$0,1717 | -3,35% | 11,58% | US$6.291.879 | US$41.643,14 | 36.645.278 BLUE |
| 585 |  EZToken EZT | US$0,5452 | -5,56% | -12,42% | US$6.270.014 | US$11.611,73 | 11.500.000 EZT |
| 586 |  HEAT HEAT | US$0,1811 | -11,61% | 2,58% | US$6.260.234 | US$3.121,86 | 34.576.310 HEAT |
| 587 |  CanYaCoin CAN | US$0,1479 | -2,67% | 1,26% | US$6.158.446 | US$25.909,91 | 41.627.975 CAN |
| 588 |  JET8 J8T | US$0,01374 | -2,14% | -9,33% | US$6.151.239 | US$40.243,86 | 447.754.255 J8T |
| 589 |  Change CAG | US$0,1656 | -4,50% | -6,19% | US$6.145.763 | US$34.597,33 | 37.109.987 CAG |
| 590 |  Dero DERO | US$2,44 | -2,78% | -13,84% | US$6.141.553 | US$50.016,23 | 2.514.371 DERO |
| 591 |  ToaCoin TOA | US$0,002394 | 13,06% | -6,88% | US$6.079.205 | US$24.144,26 | 2.538.861.614 TOA |
| 592 |  GoByte GBX | US$3,58 | -1,82% | 30,34% | US$6.078.150 | US$76.320,48 | 1.698.713 GBX |
| 593 |  Devery EVE | US$0,09601 | -4,39% | -14,26% | US$6.040.580 | US$20.522,30 | 62.918.410 EVE |
| 594 |  Digitex Futures DGTX | US$0,008584 | -9,01% | -19,61% | US$6.008.530 | US$14.226,66 | 700.000.000 DGTX |
| 595 |  Gladius Token GLA | US$0,4345 | 4,58% | 3,84% | US$6.002.677 | US$15.837,10 | 13.813.600 GLA |
| 596 |  Stipend SPD | US$1,01 | -16,51% | -30,08% | US$5.966.307 | US$100.060 | 5.932.129 SPD |
| 597 |  Circuits of Value COVAL | US$0,005952 | -1,84% | 1,99% | US$5.951.703 | US$16.522,63 | 1.000.000.000 COVAL |
| 598 |  Dovu DOV | US$0,08010 | -4,18% | -11,15% | US$5.942.796 | US$641,70 | 74.195.430 DOV |
| 599 |  LIFE LIFE | US$0,0002314 | -10,35% | -10,44% | US$5.928.347 | US$38.899,30 | 25.618.060.138 LIFE |
| 600 |  Aventus AVT | US$0,9819 | -4,30% | -11,09% | US$5.891.210 | US$50.665,63 | 6.000.000 AVT |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.