Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Lampix PIX | US$0,01917 | -4,15% | -4,79% | US$2.594.662 | US$40.073,41 | 135.322.017 PIX |
| 752 |  Breakout BRK | US$0,1362 | -3,54% | -5,44% | US$2.581.347 | US$2.790,46 | 18.949.258 BRK |
| 753 |  SyncFab MFG | US$0,01898 | -10,29% | 1,30% | US$2.564.934 | US$2.242,45 | 135.150.710 MFG |
| 754 |  Maverick Chain MVC | US$0,02552 | 1,11% | 12,78% | US$2.552.472 | US$740.072 | 100.010.809 MVC |
| 755 |  RefToken REF | US$3,46 | 1,21% | -8,26% | US$2.537.003 | US$3.265,64 | 732.429 REF |
| 756 |  Social Send SEND | US$0,07782 | -1,77% | 10,76% | US$2.496.174 | US$4.822,51 | 32.074.754 SEND |
| 757 |  Terracoin TRC | US$0,1085 | 5,37% | -9,52% | US$2.487.742 | US$4.918,18 | 22.935.396 TRC |
| 758 |  CannabisCoin CANN | US$0,03202 | -4,20% | 7,32% | US$2.472.718 | US$24.136,78 | 77.231.176 CANN |
| 759 |  Version V | US$0,004885 | 69,28% | 1,11% | US$2.451.664 | US$145.296 | 501.842.723 V |
| 760 |  Bonpay BON | US$0,2167 | 1,30% | 12,70% | US$2.446.948 | US$47.747,13 | 11.290.301 BON |
| 761 |  FORCE FOR | US$0,01974 | -12,42% | -10,63% | US$2.431.560 | US$4.333,77 | 123.192.742 FOR |
| 762 |  Ethouse HORSE | US$0,02393 | -0,66% | 3,27% | US$2.406.196 | US$2.216,31 | 100.565.600 HORSE |
| 763 |  Hade Platform HADE | US$0,04769 | -0,59% | -29,33% | US$2.391.510 | US$552,77 | 50.147.072 HADE |
| 764 |  Aigang AIX | US$0,1237 | -6,26% | 0,43% | US$2.389.118 | US$44.895,52 | 19.321.214 AIX |
| 765 |  Ixcoin IXC | US$0,1129 | -3,76% | 4,08% | US$2.370.697 | US$612,53 | 21.001.015 IXC |
| 766 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,06634 | 175,68% | -3,57% | US$2.330.749 | US$60.456,24 | 35.132.405 JIYO |
| 767 |  TeslaCoin TES | US$0,03045 | 13,00% | 12,47% | US$2.298.841 | US$7.740,10 | 75.507.386 TES |
| 768 |  Creditbit CRB | US$0,1376 | 0,95% | -8,66% | US$2.291.313 | US$9.817,55 | 16.649.054 CRB |
| 769 |  Galactrum ORE | US$1,55 | -16,15% | -31,36% | US$2.284.088 | US$13.856,95 | 1.472.261 ORE |
| 770 |  Indorse Token IND | US$0,06144 | -2,52% | -5,88% | US$2.273.997 | US$137.234 | 37.014.349 IND |
| 771 |  Concensum CEN | US$0,1011 | -1,22% | -15,02% | US$2.259.343 | US$1.074,28 | 22.342.937 CEN |
| 772 |  EverGreenCoin EGC | US$0,1679 | -0,84% | 2,86% | US$2.236.338 | US$737,90 | 13.321.301 EGC |
| 773 |  Sexcoin SXC | US$0,01753 | -4,17% | -14,16% | US$2.228.067 | US$827,97 | 127.105.770 SXC |
| 774 |  WeOwn CHX | US$0,03845 | 11,88% | -13,68% | US$2.219.668 | US$18.823,61 | 57.723.172 CHX |
| 775 |  1World 1WO | US$0,1032 | 1,48% | -55,59% | US$2.122.505 | US$167.641 | 20.566.218 1WO |
| 776 |  Ignition IC | US$3,29 | 0,99% | -4,84% | US$2.110.578 | US$19.627,01 | 641.104 IC |
| 777 |  SmileyCoin SMLY | US$0,00008096 | 46,59% | 72,37% | US$2.101.693 | US$1.677,20 | 25.960.250.000 SMLY |
| 778 |  LOCIcoin LOCI | US$0,05725 | -18,47% | -31,44% | US$2.090.794 | US$14.311,19 | 36.518.110 LOCI |
| 779 |  BlitzPredict XBP | US$0,006028 | -1,59% | -2,28% | US$2.073.132 | US$11.199,01 | 343.889.166 XBP |
| 780 |  Rupaya RUPX | US$0,08229 | -1,77% | 1,71% | US$2.054.552 | US$10.754,95 | 24.965.997 RUPX |
| 781 |  Scala XLA | US$0,0006867 | -10,54% | -13,83% | US$2.048.415 | US$37.359,30 | 2.982.832.499 XLA |
| 782 |  Daneel DAN | US$0,06150 | -4,54% | -8,84% | US$2.038.693 | US$8.888,05 | 33.148.430 DAN |
| 783 |  Elite 1337 | US$0,00007747 | -39,18% | -16,14% | US$2.029.688 | US$4.389,26 | 26.198.000.937 1337 |
| 784 |  Bitswift BITS | US$0,5189 | -7,04% | -7,21% | US$2.015.607 | US$3.681,19 | 3.884.635 BITS |
| 785 |  Bitcloud BTDX | US$0,08523 | -19,49% | -39,96% | US$1.977.265 | US$1.991,22 | 23.198.964 BTDX |
| 786 |  Starta STA | US$0,3786 | -30,19% | 1,81% | US$1.968.695 | US$787,30 | 5.200.017 STA |
| 787 |  HunterCoin HUC | US$0,08531 | -3,69% | -3,54% | US$1.951.643 | US$640,17 | 22.877.680 HUC |
| 788 |  Xenon XNN | US$0,006483 | 11,73% | -22,11% | US$1.944.945 | US$770,85 | 300.000.000 XNN |
| 789 |  Coinlancer CL | US$0,02730 | 4,71% | 9,72% | US$1.929.550 | US$7.154,15 | 70.666.779 CL |
| 790 |  ACE (TokenStars) ACE | US$0,2082 | 3,65% | -0,36% | US$1.924.560 | US$232.272 | 9.245.279 ACE |
| 791 |  Rupee RUP | US$0,07737 | 0,86% | -1,53% | US$1.916.122 | US$2.163,73 | 24.766.900 RUP |
| 792 |  Pylon Network PYLNT | US$5,38 | 2,04% | 2,17% | US$1.910.176 | US$70.723,23 | 354.963 PYLNT |
| 793 |  TokenDesk TDS | US$0,1857 | 7,94% | 15,73% | US$1.908.286 | US$43.397,24 | 10.278.325 TDS |
| 794 |  Obsidian ODN | US$0,07499 | 3,61% | 19,50% | US$1.874.664 | US$10.765,52 | 25.000.000 ODN |
| 795 |  Verify CRED | US$0,1387 | -0,11% | -8,00% | US$1.874.121 | US$7.279,98 | 13.508.864 CRED |
| 796 |  NativeCoin N8V | US$0,07470 | -11,34% | 88,77% | US$1.832.621 | US$101.214 | 24.532.587 N8V |
| 797 |  Argentum ARG | US$0,1904 | 14,51% | 17,76% | US$1.832.461 | US$4.833,80 | 9.625.669 ARG |
| 798 |  GCN Coin GCN | US$0,00001167 | 10,68% | -15,02% | US$1.831.646 | US$3.388,74 | 156.936.185.000 GCN |
| 799 |  StarterCoin STAC | US$0,008926 | -2,13% | -17,01% | US$1.820.880 | US$83.728,69 | 204.007.189 STAC |
| 800 |  Photon PHO | US$0,00007811 | -3,52% | -16,59% | US$1.813.990 | US$5.312,48 | 23.224.182.470 PHO |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.