Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ergo ERG | US$4,54 | -1,19% | 2,58% | US$1.804.896 | US$329.367 | 397.300 ERG |
| 802 |  Magi XMG | US$0,2222 | -2,86% | -10,00% | US$1.790.641 | US$10.495,56 | 8.060.271 XMG |
| 803 |  Biotron BTRN | US$0,05792 | -6,05% | -1,87% | US$1.777.016 | US$104.489 | 30.678.726 BTRN |
| 804 |  Signals Network SGN | US$0,02084 | -4,57% | -8,52% | US$1.773.682 | US$118.085 | 85.101.940 SGN |
| 805 |  ChainCoin CHC | US$0,1156 | 1,63% | -19,59% | US$1.760.801 | US$1.159,03 | 15.231.789 CHC |
| 806 |  Mercury Protocol GMT | US$0,01031 | -15,44% | -42,93% | US$1.756.614 | US$11.146,57 | 170.309.625 GMT |
| 807 |  TrustPlus TRUST | US$0,05433 | -4,81% | -10,96% | US$1.743.212 | US$1.728,93 | 32.086.595 TRUST |
| 808 |  Fabric Token FT | US$0,07088 | -4,94% | -33,33% | US$1.743.107 | US$24.430,07 | 24.593.615 FT |
| 809 |  TrakInvest TRAK | US$0,02081 | 9,96% | 16,15% | US$1.708.252 | US$1.113,33 | 82.101.701 TRAK |
| 810 |  AudioCoin ADC | US$0,001907 | 2,88% | -11,94% | US$1.707.548 | US$614,54 | 895.274.769 ADC |
| 811 |  Sumokoin SUMO | US$0,3815 | -13,81% | -42,26% | US$1.705.084 | US$7.873,00 | 4.468.907 SUMO |
| 812 |  TrezarCoin TZC | US$0,01752 | -4,36% | -7,80% | US$1.677.306 | US$1.638,98 | 95.718.600 TZC |
| 813 |  e-Gulden EFL | US$0,09886 | -1,36% | 1,11% | US$1.661.954 | US$1.590,99 | 16.810.836 EFL |
| 814 |  IncaKoin NKA | US$0,0001093 | 42,60% | 12,33% | US$1.658.845 | US$6.182,53 | 15.176.216.474 NKA |
| 815 |  STRAKS STAK | US$0,3476 | 0,12% | -8,61% | US$1.657.571 | US$3.382,49 | 4.768.118 STAK |
| 816 |  Hat.Exchange HAT | US$1,11 | -7,51% | 3,96% | US$1.655.234 | US$6.624,31 | 1.492.055 HAT |
| 817 |  MicroMoney AMM | US$0,1489 | -14,11% | -16,53% | US$1.649.797 | US$78.503,53 | 11.079.855 AMM |
| 818 |  TEAM (TokenStars) TEAM | US$0,1674 | 1,64% | 8,37% | US$1.649.381 | US$117.777 | 9.853.885 TEAM |
| 819 |  Capricoin CPC | US$0,8148 | 1,00% | 3,78% | US$1.621.470 | US$23.687,77 | 1.990.045 CPC |
| 820 |  The Cypherfunks FUNK | US$0,00003364 | 6,60% | -18,49% | US$1.610.531 | US$913,25 | 47.881.032.499 FUNK |
| 821 |  Authorship ATS | US$0,01584 | 7,17% | -8,43% | US$1.583.748 | US$115.551 | 99.970.428 ATS |
| 822 |  CREA CREA | US$0,1080 | -6,70% | -1,03% | US$1.583.278 | US$4.411,35 | 14.665.841 CREA |
| 823 |  Condensate RAIN | US$0,007625 | -2,39% | -10,35% | US$1.566.307 | US$1.083,92 | 205.424.208 RAIN |
| 824 |  GoldMint MNTP | US$0,8115 | -57,16% | -8,76% | US$1.554.005 | US$30.062,09 | 1.914.997 MNTP |
| 825 |  Bitzeny ZNY | US$0,02048 | 1,03% | 11,33% | US$1.548.963 | US$2.297,36 | 75.614.500 ZNY |
| 826 |  eBitcoin EBTC | US$0,08023 | -3,13% | -23,92% | US$1.516.044 | US$7.347,98 | 18.897.126 EBTC |
| 827 |  DigitalPrice DP | US$0,07623 | -2,71% | 16,68% | US$1.507.833 | US$3.575,93 | 19.780.674 DP |
| 828 |  Transcodium TNS | US$0,04245 | 4,42% | 0,82% | US$1.493.462 | US$279.170 | 35.179.544 TNS |
| 829 |  EventChain EVC | US$0,04767 | 4,93% | -14,12% | US$1.489.854 | US$2.674,31 | 31.250.497 EVC |
| 830 |  Bitmark BTM | US$0,1690 | -61,03% | -60,36% | US$1.479.199 | US$207.677 | 8.751.977 BTM |
| 831 |  EtherSportz ESZ | US$0,2926 | -3,05% | -4,70% | US$1.445.865 | US$1.434,31 | 4.941.600 ESZ |
| 832 |  APR Coin APR | US$2,88 | -7,26% | 9,99% | US$1.440.767 | US$201.255 | 500.087 APR |
| 833 |  808Coin 808 | US$0,00001485 | -13,30% | -2,00% | US$1.431.833 | US$4.119,76 | 96.435.980.907 808 |
| 834 |  PHI Token PHI | US$0,2862 | 7,36% | 40,81% | US$1.430.162 | US$32.521,92 | 4.997.395 PHI |
| 835 |  Zero ZER | US$0,4741 | 6,14% | -7,49% | US$1.423.446 | US$11.308,13 | 3.002.570 ZER |
| 836 |  NobleCoin NOBL | US$0,0006104 | -0,59% | -1,93% | US$1.422.204 | US$1.004,06 | 2.329.835.600 NOBL |
| 837 |  Lethean LTHN | US$0,003284 | -0,05% | -6,48% | US$1.414.308 | US$5.842,52 | 430.625.519 LTHN |
| 838 |  Chronologic DAY | US$2,00 | 2,46% | 0,92% | US$1.402.846 | US$797,92 | 701.289 DAY |
| 839 |  Miners' Reward Token MRT | US$0,1391 | 9,26% | 69,83% | US$1.391.423 | US$11.243,00 | 10.000.000 MRT |
| 840 |  WandX WAND | US$0,1120 | 20,34% | 35,09% | US$1.371.153 | US$35.347,05 | 12.244.135 WAND |
| 841 |  Speed Mining Service SMS | US$13,02 | 13,20% | -3,86% | US$1.363.029 | US$1.463,16 | 104.680 SMS |
| 842 |  SkinCoin SKIN | US$0,01531 | 5,14% | 1,96% | US$1.350.520 | US$12.621,69 | 88.183.483 SKIN |
| 843 |  SoMee.Social ONG | US$0,04148 | -8,17% | -6,03% | US$1.330.827 | US$9.939,44 | 32.081.060 ONG |
| 844 |  Nitro NOX | US$0,1863 | 21,67% | 39,59% | US$1.320.778 | US$101.692 | 7.088.734 NOX |
| 845 |  PopularCoin POP | US$0,0003815 | 59,93% | 22,08% | US$1.317.536 | US$25.055,40 | 3.453.443.554 POP |
| 846 |  Bytecent BYC | US$0,6041 | 11,65% | 10,32% | US$1.308.586 | US$68.858,40 | 2.166.182 BYC |
| 847 |  LiteDoge LDOGE | US$0,00008561 | -9,72% | -26,89% | US$1.285.703 | US$2.582,75 | 15.018.600.047 LDOGE |
| 848 |  KZ Cash KZC | US$0,9923 | -9,70% | 4,33% | US$1.280.354 | US$1.578,14 | 1.290.226 KZC |
| 849 |  Emphy EPY | US$0,1616 | -3,74% | 46,61% | US$1.273.423 | US$12.396,93 | 7.881.898 EPY |
| 850 |  Live Stars LIVE | US$0,03205 | -9,48% | -20,97% | US$1.273.013 | US$62.131,47 | 39.722.531 LIVE |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.