Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  DigiCube CUBE | US$0,00007630 | -0,59% | 0,66% | US$185.352 | US$6.544,03 | 2.429.126.009 CUBE |
| 1002 |  OP Coin OPC | US$0,001297 | -0,20% | -29,43% | US$185.117 | US$36.154,17 | 142.772.093 OPC |
| 1003 |  C-Bit XCT | US$0,001086 | 5,65% | -13,33% | US$171.210 | US$768,05 | 157.625.875 XCT |
| 1004 |  BoostCoin BOST | US$0,01442 | -22,04% | -11,52% | US$170.973 | US$5.746,08 | 11.855.487 BOST |
| 1005 |  Influxcoin INFX | US$0,1001 | -3,41% | -15,63% | US$167.524 | US$1.946,93 | 1.673.383 INFX |
| 1006 |  BumbaCoin BUMBA | US$0,007101 | -1,59% | 10,23% | US$163.349 | US$4.583,17 | 23.004.746 BUMBA |
| 1007 |  Coin2.1 C2 | US$0,002048 | -20,68% | 16,48% | US$160.246 | US$746,16 | 78.245.975 C2 |
| 1008 |  Tokugawa TOK | US$0,1557 | -8,34% | -19,51% | US$159.107 | US$1.998,69 | 1.021.644 TOK |
| 1009 |  Grimcoin GRIM | US$0,0009920 | -29,70% | -24,88% | US$157.134 | US$521,73 | 158.409.049 GRIM |
| 1010 |  RonPaulCoin RPC | US$0,1664 | 3,52% | -12,14% | US$156.183 | US$3.141,07 | 938.495 RPC |
| 1011 |  Fujinto NTO | US$0,002290 | 45,89% | -47,20% | US$150.669 | US$352.139 | 65.802.448 NTO |
| 1012 |  Bolivarcoin BOLI | US$0,01394 | -0,83% | -12,71% | US$145.756 | US$3.008,96 | 10.458.400 BOLI |
| 1013 |  EagleCoin EAGLE | US$0,06812 | -2,47% | -8,86% | US$142.596 | US$1.144,87 | 2.093.421 EAGLE |
| 1014 |  YENTEN YTN | US$0,01851 | -3,81% | -27,28% | US$141.655 | US$1.130,25 | 7.652.678 YTN |
| 1015 |  Peerguess GUESS | US$0,007721 | 3,12% | -38,06% | US$140.967 | US$21.723,24 | 18.258.467 GUESS |
| 1016 |  RedCoin RED | US$0,001831 | -6,81% | -12,52% | US$135.713 | US$585,88 | 74.107.896 RED |
| 1017 |  Solarflarecoin SFC | US$0,009590 | -2,52% | -30,35% | US$135.064 | US$1.733,25 | 14.083.450 SFC |
| 1018 |  Desire DSR | US$0,04482 | -4,76% | -6,95% | US$134.281 | US$16.833,14 | 2.996.172 DSR |
| 1019 |  Catcoin CAT | US$0,02014 | 32,45% | 10,48% | US$131.081 | US$808,87 | 6.507.150 CAT |
| 1020 |  Coin(O) CNO | US$0,001221 | -17,34% | -23,45% | US$128.583 | US$507,23 | 105.321.118 CNO |
| 1021 |  Network Token NTWK | US$0,008143 | 12,29% | 8,95% | US$124.536 | US$1.318,40 | 15.292.810 NTWK |
| 1022 |  Prime-XI PXI | US$0,005934 | -0,50% | -17,57% | US$123.929 | US$601,10 | 20.882.930 PXI |
| 1023 |  Mincoin MNC | US$0,02541 | 34,77% | 40,27% | US$115.478 | US$1.693,20 | 4.544.301 MNC |
| 1024 |  Neuro NRO | US$0,001984 | -0,60% | -11,71% | US$106.575 | US$560,96 | 53.719.853 NRO |
| 1025 |  Global Tour Coin GTC | US$0,003357 | 12,15% | 6,24% | US$100.343 | US$690,14 | 29.887.402 GTC |
| 1026 |  Trident Group TRDT | US$0,08799 | -32,19% | 0,00% | US$93.536 | US$565,72 | 1.063.024 TRDT |
| 1027 |  ExchangeN EXN | US$0,01526 | 83,93% | 13,07% | US$77.830 | US$4.843,01 | 5.100.000 EXN |
| 1028 |  CrowdCoin CRC | US$0,05341 | 31,29% | -33,98% | US$74.206 | US$524,13 | 1.389.300 CRC |
| 1029 |  GoldPieces GP | US$0,05730 | 1,08% | -0,52% | US$69.913 | US$719,28 | 1.220.161 GP |
| 1030 |  Comet CMT | US$0,07857 | -9,40% | 24,34% | US$68.580 | US$1.399,89 | 872.830 CMT |
| 1031 |  LiteBitcoin LBTC | US$0,002161 | -2,62% | -0,71% | US$62.527 | US$1.236,73 | 28.940.333 LBTC |
| 1032 |  SongCoin SONG | US$0,001915 | 2,88% | 3,58% | US$62.372 | US$688,23 | 32.565.300 SONG |
| 1033 |  BitAsean BAS | US$0,01199 | -20,55% | -24,54% | US$59.967 | US$937,89 | 5.000.000 BAS |
| 1034 |  Pioneer Coin PCOIN | US$0,01999 | -9,83% | 48,28% | US$57.300 | US$3.587,04 | 2.866.187 PCOIN |
| 1035 |  Eryllium ERY | US$0,01003 | 0,47% | 0,46% | US$56.336 | US$640,84 | 5.616.315 ERY |
| 1036 |  Beatcoin XBTS | US$0,02747 | 18,71% | 48,88% | US$41.888 | US$682,70 | 1.524.686 XBTS |
| 1037 |  Asiadigicoin ADCN | US$0,001374 | 0,00% | 1,24% | US$34.244 | US$3.360,23 | 24.931.054 ADCN |
| 1038 |  GeertCoin GEERT | US$0,006632 | 28,53% | 24,94% | US$33.766 | US$16.512,40 | 5.091.200 GEERT |
| 1039 |  Coupecoin COUPE | US$0,0001423 | 95,24% | 118,18% | US$31.053 | US$28.998,29 | 218.281.462 COUPE |
| 1040 |  GeyserCoin GSR | US$0,4572 | -31,53% | 23,98% | US$21.428 | US$1.289,43 | 46.864 GSR |
| 1041 |  WomenCoin WOMEN | US$0,0002289 | -2,75% | -20,50% | US$10.123 | US$7.046,90 | 44.220.400 WOMEN |
| 1042 |  Coimatic 3.0 CTIC3 | US$0,004023 | 75,31% | 69,63% | US$9.090 | US$4.460,82 | 2.259.512 CTIC3 |
| 1043 |  HarmonyCoin HMC | US$0,005952 | 4,90% | 15,89% | US$3.340 | US$8.471,72 | 561.235 HMC |
| 1044 |  Magnum MGM | US$0,0007630 | 10,45% | 36,18% | US$3.284 | US$1.192,78 | 4.303.506 MGM |
| 1045 |  POLY AI AI | US$0,0001544 | -6,67% | -10,78% | US$352 | US$987,80 | 2.281.981 AI |
| 1046 |  FuturXe FXE | US$0,00007684 | -9,66% | -4,88% | US$18 | US$645,16 | 235.421 FXE |
| 1047 |  Grid+ GRID | US$0,4737 | -2,78% | 8,55% | US$18.587.713 | US$489,33 | 39.236.491 GRID |
| 1048 |  Tao XTO | US$0,4362 | -2,02% | 1,29% | US$14.375.588 | US$3,14 | 32.959.966 XTO |
| 1049 |  Hedge HDG | US$1,59 | -1,40% | -39,58% | US$5.890.658 | US$2,95 | 3.709.674 HDG |
| 1050 |  AsiaCoin AC | US$0,003586 | -0,59% | -0,06% | US$5.787.272 | US$6,34 | 1.613.724.501 AC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.