Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  KiloCoin KLC | US$0,02747 | -2,76% | 2,06% | US$5.392.187 | US$270,64 | 196.297.971 KLC |
| 1052 |  CHIPS CHIPS | US$0,2436 | -8,83% | -16,12% | US$5.112.247 | US$4,84 | 20.987.972 CHIPS |
| 1053 |  Astro ASTRO | US$1,50 | 3,44% | 20,63% | US$4.967.969 | US$277,05 | 3.313.833 ASTRO |
| 1054 |  PoSW Coin POSW | US$0,09713 | -3,92% | -4,14% | US$4.283.647 | US$6,89 | 44.100.000 POSW |
| 1055 |  Opus OPT | US$0,03052 | 19,27% | 1,28% | US$4.275.476 | US$102,75 | 140.080.549 OPT |
| 1056 |  Blockpool BPL | US$0,1502 | 10,06% | -3,24% | US$3.349.472 | US$22,60 | 22.293.890 BPL |
| 1057 |  Goodomy GOOD | US$0,004896 | -10,50% | -11,28% | US$3.038.212 | US$55,84 | 620.508.777 GOOD |
| 1058 |  vSlice VSL | US$0,08561 | 0,00% | 36,61% | US$2.858.659 | US$339,25 | 33.390.496 VSL |
| 1059 |  Sociall SCL | US$0,1597 | -2,73% | -16,55% | US$2.669.281 | US$244,62 | 16.714.020 SCL |
| 1060 |  LuckChain BASH | US$0,003463 | 0,05% | 0,00% | US$2.478.760 | US$1,55 | 715.868.299 BASH |
| 1061 |  Uniform Fiscal Object UFO | US$0,0006697 | 8,46% | 10,81% | US$2.426.117 | US$354,61 | 3.622.918.762 UFO |
| 1062 |  ClearCoin XCLR | US$0,002520 | -27,03% | -37,86% | US$2.343.980 | US$112,29 | 930.000.000 XCLR |
| 1063 |  Ethbits ETBS | US$1,68 | -4,91% | 42,64% | US$2.336.065 | US$412,60 | 1.391.604 ETBS |
| 1064 |  MagicCoin MAGE | US$0,3096 | 18,93% | -12,17% | US$2.290.440 | US$389,14 | 7.398.902 MAGE |
| 1065 |  RussiaCoin RC | US$0,2542 | 7,00% | -11,84% | US$2.129.389 | US$31,83 | 8.377.873 RC |
| 1066 |  E-coin ECN | US$6,03 | 4,45% | 7,23% | US$2.112.340 | US$11,63 | 350.363 ECN |
| 1067 |  BlueCoin BLU | US$0,003637 | -5,60% | -34,70% | US$2.090.330 | US$178,62 | 574.683.675 BLU |
| 1068 |  Jupiter JUP | US$0,1469 | 66,39% | 16,74% | US$1.997.473 | US$36,26 | 13.600.388 JUP |
| 1069 |  FlypMe FYP | US$0,1068 | -0,59% | -15,95% | US$1.884.260 | US$8,73 | 17.638.681 FYP |
| 1070 |  CDX Network CDX | US$0,05468 | 17,47% | -18,13% | US$1.779.781 | US$165,63 | 32.550.000 CDX |
| 1071 |  imbrex REX | US$0,1860 | -50,19% | -24,09% | US$1.610.891 | US$59,10 | 8.660.756 REX |
| 1072 |  Bullion CBX | US$1,56 | -12,69% | -21,17% | US$1.588.106 | US$347,69 | 1.015.165 CBX |
| 1073 |  PutinCoin PUT | US$0,003665 | -6,95% | -4,36% | US$1.587.895 | US$442,83 | 433.281.905 PUT |
| 1074 |  KekCoin KEK | US$0,1460 | -5,28% | 1,97% | US$1.560.879 | US$59,15 | 10.693.106 KEK |
| 1075 |  Kobocoin KOBO | US$0,05599 | 0,26% | 0,81% | US$1.382.869 | US$82,58 | 24.700.248 KOBO |
| 1076 |  Carboncoin CARBON | US$0,00008980 | -1,09% | -38,16% | US$1.382.230 | US$131,03 | 15.392.020.841 CARBON |
| 1077 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,02036 | -10,74% | 0,00% | US$1.265.135 | US$0,6924 | 62.131.190 ETT |
| 1078 |  Bowhead AHT | US$0,1484 | 29,04% | -5,43% | US$1.187.027 | US$222,86 | 8.000.000 AHT |
| 1079 |  I0Coin I0C | US$0,05593 | -1,08% | 27,01% | US$1.174.069 | US$35,25 | 20.991.480 I0C |
| 1080 |  NEVERDIE NDC | US$0,02758 | -6,77% | -13,88% | US$1.131.084 | US$19,79 | 41.004.200 NDC |
| 1081 |  Orbitcoin ORB | US$0,3477 | -0,89% | 6,42% | US$1.119.862 | US$85,95 | 3.220.616 ORB |
| 1082 |  42-coin 42 | US$26.444,03 | -5,68% | -0,15% | US$1.110.649 | US$433,20 | 42 42 |
| 1083 |  Canada eCoin CDN | US$0,01069 | -5,85% | 1,09% | US$1.040.953 | US$159,61 | 97.415.544 CDN |
| 1084 |  InPay INPAY | US$0,1011 | -3,39% | 8,27% | US$1.011.207 | US$22,15 | 10.000.000 INPAY |
| 1085 |  WorldCoin WDC | US$0,008393 | -2,37% | -6,77% | US$1.003.912 | US$109,53 | 119.606.941 WDC |
| 1086 |  Universe UNI | US$0,03891 | -2,30% | 16,87% | US$979.795 | US$122,33 | 25.177.830 UNI |
| 1087 |  Embers MBRS | US$0,01855 | 3,44% | 34,16% | US$927.750 | US$326,95 | 50.000.000 MBRS |
| 1088 |  Shorty SHORTY | US$0,009025 | 1,72% | 0,00% | US$902.488 | US$3,36 | 100.000.000 SHORTY |
| 1089 |  Musiconomi MCI | US$0,03228 | 3,82% | 6,38% | US$893.723 | US$21,22 | 27.689.568 MCI |
| 1090 |  Fantomcoin FCN | US$0,1221 | -4,93% | 0,46% | US$887.815 | US$50,02 | 7.272.036 FCN |
| 1091 |  SuperCoin SUPER | US$0,01788 | 99,64% | -7,98% | US$875.713 | US$209,58 | 48.964.336 SUPER |
| 1092 |  Sovereign Hero HERO | US$182,24 | -1,35% | -4,45% | US$869.849 | US$0,6851 | 4.773 HERO |
| 1093 |  FundYourselfNow FYN | US$0,9293 | -2,55% | -10,87% | US$861.767 | US$108,54 | 927.377 FYN |
| 1094 |  Woodcoin LOG | US$0,1068 | -0,52% | -0,78% | US$858.363 | US$45,37 | 8.035.193 LOG |
| 1095 |  Cryptonite XCN | US$0,001908 | -0,59% | 1,93% | US$795.913 | US$440,15 | 417.233.372 XCN |
| 1096 |  FlutterCoin FLT | US$0,001755 | -4,19% | -9,48% | US$765.966 | US$15,43 | 436.450.711 FLT |
| 1097 |  Machinecoin MAC | US$0,03472 | -0,35% | -13,51% | US$744.195 | US$380,10 | 21.435.250 MAC |
| 1098 |  FLiK FLIK | US$0,01221 | -3,60% | -45,67% | US$734.027 | US$117,86 | 60.123.682 FLIK |
| 1099 |  Etheriya RIYA | US$0,4619 | -0,79% | -0,20% | US$730.578 | US$19,72 | 1.581.531 RIYA |
| 1100 |  Zennies ZENI | US$0,0007237 | 34,69% | 21,14% | US$724.300 | US$157,47 | 1.000.812.836 ZENI |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.