Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Pascal Lite PASL | US$0,02907 | -3,11% | -7,12% | US$146.001 | US$223,70 | 5.022.100 PASL |
| 1202 |  CoinonatX XCXT | US$0,007630 | -6,22% | -16,96% | US$143.904 | US$105,21 | 18.859.267 XCXT |
| 1203 |  Polcoin PLC | US$0,001831 | 3,74% | -0,14% | US$143.613 | US$325,36 | 78.421.595 PLC |
| 1204 |  Bankcoin B@ | US$0,01365 | 42,70% | -43,59% | US$140.434 | US$268,77 | 10.291.781 B@ |
| 1205 |  300 Token 300 | US$465,45 | -6,99% | -9,42% | US$139.636 | US$154,78 | 300 300 |
| 1206 |  GlobalToken GLT | US$0,004930 | -4,71% | 10,44% | US$137.907 | US$369,24 | 27.971.200 GLT |
| 1207 |  Rubies RBIES | US$0,01300 | -0,58% | -8,65% | US$135.433 | US$16,47 | 10.415.252 RBIES |
| 1208 |  bitEUR BITEUR | US$1,25 | 0,66% | -4,72% | US$134.418 | US$375,66 | 107.706 BITEUR |
| 1209 |  Quatloo QTL | US$0,01695 | -0,98% | 3,43% | US$130.819 | US$31,03 | 7.718.883 QTL |
| 1210 |  GameUnits UNITS | US$0,03739 | 5,89% | 0,00% | US$129.851 | US$0,8480 | 3.472.983 UNITS |
| 1211 |  SixEleven 611 | US$0,2864 | -1,99% | 16,22% | US$128.324 | US$14,40 | 448.109 611 |
| 1212 |  ZoZoCoin ZZC | US$0,06555 | -0,13% | -34,00% | US$127.583 | US$2,53 | 1.946.488 ZZC |
| 1213 |  PX PX | US$0,001297 | -0,67% | 23,23% | US$127.565 | US$0,7528 | 98.341.177 PX |
| 1214 |  Virtacoin VTA | US$0,00002403 | -1,01% | -0,60% | US$124.966 | US$114,93 | 5.201.310.113 VTA |
| 1215 |  Signatum SIGT | US$0,001145 | 0,00% | -7,42% | US$123.581 | US$2,31 | 107.972.766 SIGT |
| 1216 |  MACRON MCRN | US$0,0003052 | 32,54% | 2,06% | US$122.520 | US$11,07 | 401.421.401 MCRN |
| 1217 |  Quebecoin QBC | US$0,007783 | 6,73% | -4,79% | US$121.327 | US$48,36 | 15.588.776 QBC |
| 1218 |  Zurcoin ZUR | US$0,001373 | -0,59% | -3,31% | US$120.389 | US$40,56 | 87.653.034 ZUR |
| 1219 |  Newbium NEWB | US$0,002399 | -0,69% | -70,40% | US$119.933 | US$53,37 | 50.000.000 NEWB |
| 1220 |  Eternity ENT | US$0,02747 | -12,68% | -22,46% | US$118.187 | US$320,75 | 4.302.507 ENT |
| 1221 |  SOILcoin SOIL | US$0,02022 | 5,02% | -60,24% | US$115.298 | US$394,97 | 5.702.048 SOIL |
| 1222 |  Firecoin FIRE | US$1,15 | 39,82% | 18,02% | US$113.006 | US$1,0000 | 98.412 FIRE |
| 1223 |  Acoin ACOIN | US$0,09156 | 9,70% | 21,66% | US$111.717 | US$15,43 | 1.220.085 ACOIN |
| 1224 |  SecretCoin SCRT | US$0,02602 | 7,96% | 15,62% | US$110.028 | US$16,94 | 4.228.672 SCRT |
| 1225 |  TajCoin TAJ | US$0,01152 | -0,76% | -3,31% | US$109.995 | US$40,37 | 9.546.633 TAJ |
| 1226 |  Ccore CCO | US$0,07388 | -56,33% | -21,09% | US$107.124 | US$13,73 | 1.449.999 CCO |
| 1227 |  BOAT BOAT | US$0,001450 | -0,59% | 2,06% | US$103.146 | US$57,79 | 71.146.365 BOAT |
| 1228 |  Xios XIOS | US$0,04775 | -5,09% | -2,38% | US$102.655 | US$10,32 | 2.149.688 XIOS |
| 1229 |  Hellenic Coin HNC | US$0,001529 | 16,48% | -27,06% | US$102.612 | US$310,44 | 67.103.382 HNC |
| 1230 |  Crypto CTO | US$0,007401 | 0,00% | 8,01% | US$101.717 | US$29,05 | 13.742.738 CTO |
| 1231 |  Allion ALL | US$0,01633 | 23,99% | 14,07% | US$101.230 | US$191,60 | 6.199.359 ALL |
| 1232 |  EcoCoin ECO | US$0,08325 | 0,11% | 8,26% | US$96.752 | US$17,07 | 1.162.225 ECO |
| 1233 |  AgrolifeCoin AGLC | US$0,0004592 | -0,35% | 23,15% | US$96.283 | US$15,16 | 209.670.297 AGLC |
| 1234 |  HomeBlockCoin HBC | US$0,01796 | 17,65% | 9,21% | US$89.784 | US$249,51 | 5.000.000 HBC |
| 1235 |  Ethereum Dark ETHD | US$0,05929 | -0,70% | -5,01% | US$88.932 | US$425,70 | 1.500.000 ETHD |
| 1236 |  BROTHER BRAT | US$0,0005341 | -0,59% | -7,48% | US$85.460 | US$52,04 | 160.000.000 BRAT |
| 1237 |  Dalecoin DALC | US$0,1819 | -11,19% | -17,39% | US$85.109 | US$76,76 | 467.867 DALC |
| 1238 |  PoSToken POS | US$0,08279 | 39,17% | 68,54% | US$83.582 | US$33,53 | 1.009.570 POS |
| 1239 |  Eurocoin EUC | US$0,006715 | -3,27% | 2,72% | US$83.374 | US$58,27 | 12.416.554 EUC |
| 1240 |  FUNCoin FUNC | US$0,01394 | 326,61% | 25,15% | US$81.518 | US$94,19 | 5.848.581 FUNC |
| 1241 |  Digital Rupees DRS | US$0,0001526 | -0,60% | 2,06% | US$77.953 | US$20,48 | 510.802.961 DRS |
| 1242 |  PayCon CON | US$0,003362 | 11,28% | -15,17% | US$77.467 | US$44,89 | 23.042.604 CON |
| 1243 |  Debitcoin DBTC | US$0,004273 | -4,02% | -3,31% | US$76.913 | US$94,79 | 17.999.629 DBTC |
| 1244 |  Visio VISIO | US$0,001494 | 13,35% | 3,81% | US$76.311 | US$48,45 | 51.091.135 VISIO |
| 1245 |  Elysium ELS | US$0,006028 | 6,12% | 15,03% | US$76.247 | US$467,21 | 12.648.758 ELS |
| 1246 |  High Voltage HVCO | US$0,05044 | 9,43% | 28,77% | US$75.361 | US$133,45 | 1.494.171 HVCO |
| 1247 |  Advanced Internet Blocks AIB | US$0,002318 | 0,67% | -11,40% | US$74.728 | US$16,41 | 32.234.319 AIB |
| 1248 |  Shadow Token SHDW | US$0,01030 | -23,50% | -31,55% | US$72.107 | US$141,25 | 7.000.000 SHDW |
| 1249 |  Honey HONEY | US$0,1538 | 2,13% | -12,42% | US$70.108 | US$161,72 | 455.955 HONEY |
| 1250 |  Money $$$ | US$0,001450 | 3,69% | 5,86% | US$66.526 | US$218,67 | 45.887.218 $$$ |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.