Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Tattoocoin (Limited Edition) TLE | US$2,98 | 29,20% | -0,52% | - | US$1.554,81 | - |
| 1352 |  BigONE Token ONE | US$1,73 | -4,31% | -13,95% | - | US$389.660 | - |
| 1353 |  STEX STEX | US$1,21 | 0,51% | 19,27% | - | US$14,53 | - |
| 1354 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,19 | -1,81% | -0,69% | - | US$838.953 | - |
| 1355 |  CK USD CKUSD | US$0,9809 | -0,21% | 1,13% | - | US$81.384.936 | - |
| 1356 |  SegWit2x B2X | US$0,8770 | -17,77% | 29,70% | - | US$34.572,86 | - |
| 1357 |  Storjcoin X SJCX | US$0,7525 | -7,21% | -0,63% | - | US$121,08 | - |
| 1358 |  IPChain IPC | US$0,6882 | -2,88% | -6,90% | - | US$390.022 | - |
| 1359 |  ContractNet CNET | US$0,5941 | 3,08% | -33,90% | - | US$4.049,04 | - |
| 1360 |  SONO SONO | US$0,5727 | -0,59% | -4,26% | - | US$82,49 | - |
| 1361 |  MIRQ MRQ | US$0,5342 | 0,00% | 0,00% | - | US$129.360 | - |
| 1362 |  Nectar NEC | US$0,4873 | -6,21% | 18,61% | - | US$119.174 | - |
| 1363 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4739 | -2,51% | -4,08% | - | US$62.238,86 | - |
| 1364 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4567 | -5,22% | -6,47% | - | US$98.985,15 | - |
| 1365 |  Phantasma SOUL | US$0,4558 | -19,95% | 0,70% | - | US$2.447.354 | - |
| 1366 |  Ether Zero ETZ | US$0,4367 | -7,84% | 0,00% | - | US$255.700 | - |
| 1367 |  Sand Coin SND | US$0,4319 | -8,99% | 0,00% | - | US$84,21 | - |
| 1368 |  Qora QORA | US$0,3708 | -26,92% | -25,21% | - | US$17,12 | - |
| 1369 |  WINCOIN WC | US$0,3571 | -1,60% | 12,08% | - | US$22.396,18 | - |
| 1370 |  ClubCoin CLUB | US$0,3520 | 5,39% | -2,37% | - | US$3.234,89 | - |
| 1371 |  Molecular Future MOF | US$0,3406 | 0,73% | 5,64% | - | US$1.747.868 | - |
| 1372 |  Dragon Coins DRG | US$0,3032 | -0,45% | -21,91% | - | US$580.396 | - |
| 1373 |  PressOne PRS | US$0,3024 | -2,61% | 3,35% | - | US$529.565 | - |
| 1374 |  ACChain ACC | US$0,2949 | 106,52% | 9,22% | - | US$51,28 | - |
| 1375 |  Ethereum Lite ELITE | US$0,2903 | -4,43% | -0,35% | - | US$87,01 | - |
| 1376 |  AC3 AC3 | US$0,2831 | 4,66% | 6,24% | - | US$18.352,26 | - |
| 1377 |  United Traders Token UTT | US$0,2812 | 10,52% | -21,04% | - | US$2.207,83 | - |
| 1378 |  Seele SEELE | US$0,2661 | -0,48% | -8,46% | - | US$309.677 | - |
| 1379 |  Rublix RBLX | US$0,2631 | -1,33% | -12,35% | - | US$171.533 | - |
| 1380 |  Influence Chain INC | US$0,2545 | -3,85% | -14,25% | - | US$1.321.454 | - |
| 1381 |  Cred LBA | US$0,2148 | 0,54% | -4,84% | - | US$7.656.884 | - |
| 1382 |  Raise RAISE | US$0,1954 | -12,23% | -52,97% | - | US$30.299,87 | - |
| 1383 |  CGC Token CGC | US$0,1919 | 0,00% | 0,00% | - | US$317.987 | - |
| 1384 |  Open Platform OPEN | US$0,1803 | -3,33% | -5,40% | - | US$2.488.931 | - |
| 1385 |  Macro MCR | US$0,1776 | -12,36% | -7,45% | - | US$3,20 | - |
| 1386 |  Ivy IVY | US$0,1758 | 10,49% | 8,62% | - | US$133.091 | - |
| 1387 |  PCHAIN PI | US$0,1673 | -8,05% | 0,00% | - | US$3.439.819 | - |
| 1388 |  Endor Protocol EDR | US$0,1592 | 2,81% | -41,49% | - | US$621.118 | - |
| 1389 |  Rhenium XRH | US$0,1503 | -1,88% | 61,98% | - | US$97.887,97 | - |
| 1390 |  RED RED | US$0,1319 | -7,50% | -26,08% | - | US$1.119.607 | - |
| 1391 |  REPO REPO | US$0,1237 | -7,36% | -4,33% | - | US$32.106,26 | - |
| 1392 |  Bezant BZNT | US$0,1222 | -4,22% | -9,70% | - | US$1.379.389 | - |
| 1393 |  Kcash KCASH | US$0,1205 | 0,35% | -4,98% | - | US$6.449.528 | - |
| 1394 |  Dignity DIG | US$0,1148 | 0,32% | -18,33% | - | US$2.571.713 | - |
| 1395 |  Pabyosi Coin (Special) PCS | US$0,1127 | -0,78% | 88,44% | - | US$17.280,05 | - |
| 1396 |  Global Social Chain GSC | US$0,1118 | 1,82% | -18,90% | - | US$569.410 | - |
| 1397 |  Qitmeer HLC | US$0,1097 | -4,05% | -2,65% | - | US$461.971 | - |
| 1398 |  Acute Angle Cloud AAC | US$0,1091 | -2,22% | -2,55% | - | US$2.748.453 | - |
| 1399 |  CORION COR | US$0,1075 | -7,13% | -9,96% | - | US$570,51 | - |
| 1400 |  Utrum OOT | US$0,1040 | 1,84% | -0,23% | - | US$2.130,80 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.