Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Bitcoin Scrypt BTCS | US$0,02449 | 5,66% | -9,21% | US$424.540 | US$717,46 | 17.332.725 BTCS |
| 952 |  Dashcoin DSH | US$0,02397 | -5,05% | 28,00% | US$421.354 | US$6.044,00 | 17.574.970 DSH |
| 953 |  Digital Money Bits DMB | US$0,004841 | -17,59% | -8,70% | US$411.709 | US$2.611,88 | 85.046.560 DMB |
| 954 |  Jetcoin JET | US$0,06010 | -8,95% | -14,88% | US$410.090 | US$26.401,52 | 6.823.701 JET |
| 955 |  Ethereum Cash ECASH | US$0,02861 | -3,69% | -3,72% | US$403.457 | US$625,63 | 14.100.000 ECASH |
| 956 |  Bitair BTCA | US$0,0005733 | -21,87% | -14,46% | US$401.306 | US$11.795,37 | 700.000.000 BTCA |
| 957 |  AdCoin ACC | US$0,06104 | 0,65% | -28,64% | US$388.758 | US$1.189,35 | 6.368.590 ACC |
| 958 |  Limitless VIP VIP | US$0,0003052 | -0,59% | -14,96% | US$384.516 | US$1.469,92 | 1.259.816.434 VIP |
| 959 |  Litecoin Plus LCP | US$0,2559 | -0,69% | 4,47% | US$382.517 | US$1.373,34 | 1.494.654 LCP |
| 960 |  Nyancoin NYAN | US$0,001153 | -1,11% | 2,72% | US$372.178 | US$519,36 | 322.805.606 NYAN |
| 961 |  iEthereum IETH | US$0,02036 | -23,98% | -0,64% | US$366.049 | US$1.017,73 | 17.982.000 IETH |
| 962 |  UltraCoin UTC | US$0,007630 | -12,90% | -32,41% | US$363.880 | US$4.059,65 | 47.688.227 UTC |
| 963 |  Joulecoin XJO | US$0,009907 | 3,83% | 0,70% | US$356.371 | US$1.079,95 | 35.970.755 XJO |
| 964 |  VoteCoin VOT | US$0,01129 | -4,60% | 0,68% | US$344.620 | US$586,07 | 30.517.250 VOT |
| 965 |  WCOIN WIN | US$0,09562 | -22,94% | -1,65% | US$341.307 | US$15.973,25 | 3.569.267 WIN |
| 966 |  WavesGo WGO | US$0,03701 | 28,89% | 20,66% | US$336.171 | US$628,10 | 9.084.368 WGO |
| 967 |  StarCash Network STARS | US$0,3408 | -4,02% | 977,30% | US$327.113 | US$24.092,87 | 959.914 STARS |
| 968 |  Bit20 BTWTY | US$321.019 | -1,49% | -7,58% | US$326.155 | US$1.348,28 | 1 BTWTY |
| 969 |  OctoCoin 888 | US$0,005958 | 109,59% | 93,22% | US$325.773 | US$640,57 | 54.682.334 888 |
| 970 |  TEKcoin TEK | US$0,0002289 | 49,12% | 6,12% | US$323.694 | US$2.848,68 | 1.414.054.562 TEK |
| 971 |  PlusCoin PLC | US$0,00006190 | -22,68% | -27,51% | US$320.162 | US$14.521,40 | 5.172.323.624 PLC |
| 972 |  ICO OpenLedger ICOO | US$0,6427 | -39,60% | -36,41% | US$299.482 | US$620,99 | 465.952 ICOO |
| 973 |  Dix Asset DIX | US$0,000002960 | -18,32% | 36,95% | US$296.043 | US$1.197,15 | 100.000.000.000 DIX |
| 974 |  FirstCoin FRST | US$0,009185 | -17,29% | 31,39% | US$286.638 | US$1.741,38 | 31.207.528 FRST |
| 975 |  Senderon SDRN | US$0,006486 | -1,78% | -3,38% | US$286.200 | US$1.070,34 | 44.126.901 SDRN |
| 976 |  Crystal Clear CCT | US$0,05510 | 8,82% | -1,03% | US$285.074 | US$2.107,15 | 5.173.973 CCT |
| 977 |  Phantomx PNX | US$0,01116 | 6,22% | 11,82% | US$281.697 | US$1.370,90 | 25.243.855 PNX |
| 978 |  DaxxCoin DAXX | US$0,0005341 | -0,59% | -12,21% | US$278.222 | US$1.565,89 | 520.891.780 DAXX |
| 979 |  BriaCoin BRIA | US$0,3709 | 8,26% | -11,93% | US$275.738 | US$2.594,81 | 743.431 BRIA |
| 980 |  Ammo Reloaded AMMO | US$0,003510 | 52,43% | 61,88% | US$272.998 | US$1.197,46 | 77.777.777 AMMO |
| 981 |  GlobalCoin GLC | US$0,004120 | -12,70% | 0,00% | US$268.531 | US$1.091,82 | 65.171.010 GLC |
| 982 |  Granite GRN | US$0,006638 | 35,13% | -2,64% | US$259.276 | US$701,58 | 39.056.800 GRN |
| 983 |  PostCoin POST | US$0,01579 | -5,20% | 6,46% | US$250.492 | US$1.576,94 | 15.868.233 POST |
| 984 |  CarTaxi Token CTX | US$0,006175 | -7,11% | -0,11% | US$246.564 | US$7.685,49 | 39.928.144 CTX |
| 985 |  IrishCoin IRL | US$0,006944 | -11,56% | -24,69% | US$246.131 | US$568,54 | 35.446.849 IRL |
| 986 |  Escroco ESC | US$0,1067 | -12,34% | -22,88% | US$229.827 | US$6.922,64 | 2.154.500 ESC |
| 987 |  Bitcoin Fast BCF | US$0,01564 | -1,91% | -7,48% | US$229.237 | US$1.446,36 | 14.654.927 BCF |
| 988 |  Safe Trade Coin XSTC | US$0,0006867 | 27,81% | 81,43% | US$224.445 | US$7.612,88 | 326.829.322 XSTC |
| 989 |  TOKYO TOKC | US$0,001373 | -18,91% | -36,69% | US$218.635 | US$12.890,49 | 159.252.500 TOKC |
| 990 |  Garlicoin GRLC | US$0,02252 | -6,06% | -7,52% | US$217.984 | US$1.005,98 | 9.677.751 GRLC |
| 991 |  Evil Coin EVIL | US$0,01031 | -11,63% | -9,60% | US$216.732 | US$659,81 | 21.020.383 EVIL |
| 992 |  8Bit 8BIT | US$0,1388 | -9,63% | -14,67% | US$203.732 | US$526,99 | 1.467.841 8BIT |
| 993 |  Nekonium NUKO | US$0,01686 | -21,94% | 47,37% | US$202.372 | US$515,22 | 12.000.829 NUKO |
| 994 |  Mineum MNM | US$0,02130 | 1,61% | -11,16% | US$200.958 | US$1.461,35 | 9.436.367 MNM |
| 995 |  Steneum Coin STN | US$0,07344 | 0,00% | -7,85% | US$200.585 | US$3.074,19 | 2.731.209 STN |
| 996 |  ChanCoin CHAN | US$0,02213 | 19,12% | 15,42% | US$196.588 | US$607,98 | 8.884.068 CHAN |
| 997 |  ReeCoin REE | US$0,00007673 | 1,30% | -0,11% | US$196.437 | US$1.563,65 | 2.560.000.000 REE |
| 998 |  Octoin Coin OCC | US$0,4931 | -7,28% | -52,83% | US$193.591 | US$933.975 | 392.561 OCC |
| 999 |  Titcoin TIT | US$0,003863 | -7,25% | -13,02% | US$192.754 | US$592,72 | 49.898.202 TIT |
| 1000 |  SpeedCash SCS | US$0,3734 | -1,86% | -12,91% | US$188.559 | US$1.950,67 | 505.023 SCS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.