Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Magnet MAG | US$0,04618 | 7,04% | -13,72% | US$1.266.026 | US$4.583,77 | 27.415.261 MAG |
| 852 |  Zilbercoin ZBC | US$0,1782 | 7,79% | 117,22% | US$1.258.636 | US$5.505,02 | 7.064.032 ZBC |
| 853 |  Renos RNS | US$0,03754 | 6,79% | 22,83% | US$1.252.237 | US$4.649,60 | 33.356.077 RNS |
| 854 |  HireMatch HIRE | US$0,03877 | -8,95% | -20,69% | US$1.244.541 | US$932,05 | 32.099.708 HIRE |
| 855 |  Ellaism ELLA | US$0,1408 | -0,88% | -16,24% | US$1.204.697 | US$2.862,86 | 8.553.294 ELLA |
| 856 |  Tidex Token TDX | US$0,1257 | -3,59% | -0,28% | US$1.194.396 | US$27.029,15 | 9.499.999 TDX |
| 857 |  Deutsche eMark DEM | US$0,03074 | 0,12% | -5,07% | US$1.192.105 | US$2.392,31 | 38.782.381 DEM |
| 858 |  Jesus Coin JC | US$0,00006409 | -51,25% | -6,11% | US$1.173.908 | US$1.147,28 | 18.317.557.939 JC |
| 859 |  Linx LINX | US$0,04548 | -2,14% | -13,82% | US$1.158.919 | US$3.801,46 | 25.484.369 LINX |
| 860 |  Digitalcoin DGC | US$0,03945 | -0,60% | 3,11% | US$1.154.223 | US$1.742,31 | 29.259.138 DGC |
| 861 |  BunnyCoin BUN | US$0,00001118 | -55,06% | -55,93% | US$1.151.890 | US$4.753,95 | 103.036.607.564 BUN |
| 862 |  Innova INN | US$0,3269 | -6,96% | -16,51% | US$1.135.967 | US$6.046,35 | 3.475.118 INN |
| 863 |  UnbreakableCoin UNB | US$0,4966 | -2,86% | -5,15% | US$1.131.413 | US$23.225,56 | 2.278.150 UNB |
| 864 |  VIVO VIVO | US$0,5528 | 0,45% | -15,74% | US$1.130.332 | US$8.337,73 | 2.044.710 VIVO |
| 865 |  Soma SCT | US$0,2047 | -7,64% | -6,06% | US$1.105.227 | US$38.360,95 | 5.398.636 SCT |
| 866 |  Tigereum TIG | US$0,07530 | -1,85% | 6,14% | US$1.101.836 | US$2.130,30 | 14.632.493 TIG |
| 867 |  CryCash CRC | US$0,2414 | -6,48% | -22,03% | US$1.098.949 | US$1.662,74 | 4.551.636 CRC |
| 868 |  Masternodecoin MTNC | US$0,02091 | 33,95% | 50,47% | US$1.093.235 | US$1.189,60 | 52.289.725 MTNC |
| 869 |  Origami ORI | US$0,2579 | 0,98% | -24,05% | US$1.089.668 | US$6.839,78 | 4.225.879 ORI |
| 870 |  Qvolta QVT | US$0,1498 | -15,23% | -23,51% | US$1.060.239 | US$1.487,90 | 7.079.777 QVT |
| 871 |  DraftCoin DFT | US$0,1315 | 3,00% | -0,69% | US$1.037.239 | US$4.865,64 | 7.886.585 DFT |
| 872 |  Earth Token EARTH | US$0,005005 | -4,37% | -12,88% | US$1.027.463 | US$68.844,38 | 205.300.250 EARTH |
| 873 |  Shekel JEW | US$0,009733 | -2,55% | 8,98% | US$1.025.540 | US$2.468,67 | 105.372.339 JEW |
| 874 |  bitJob STU | US$0,02133 | -2,12% | -11,20% | US$1.024.712 | US$47.225,28 | 48.043.991 STU |
| 875 |  Datarius Credit DTRC | US$0,008748 | 1,15% | -12,48% | US$1.023.014 | US$39.141,29 | 116.941.855 DTRC |
| 876 |  EquiTrader EQT | US$0,09498 | -17,61% | -17,76% | US$1.019.632 | US$29.747,11 | 10.735.329 EQT |
| 877 |  Wild Crypto WILD | US$0,04152 | -7,22% | 1,79% | US$1.012.077 | US$1.274,93 | 24.373.456 WILD |
| 878 |  Megacoin MEC | US$0,02671 | 8,73% | 2,11% | US$992.637 | US$1.588,80 | 37.168.569 MEC |
| 879 |  Fitrova FRV | US$0,0001383 | -1,85% | -6,70% | US$983.520 | US$9.171,84 | 7.109.455.550 FRV |
| 880 |  Unitus UIS | US$0,01633 | -1,33% | -3,68% | US$960.406 | US$827,51 | 58.815.845 UIS |
| 881 |  BoutsPro BOUTS | US$0,01252 | -16,91% | -26,31% | US$959.299 | US$46.195,25 | 76.615.188 BOUTS |
| 882 |  DeusCoin DEUS | US$0,08531 | -4,97% | 21,46% | US$945.167 | US$6.793,71 | 11.079.837 DEUS |
| 883 |  Oceanlab OCL | US$0,02025 | 59,81% | 34,72% | US$941.799 | US$4.764,00 | 46.500.000 OCL |
| 884 |  Onix ONX | US$0,008760 | -0,54% | -13,18% | US$936.386 | US$3.720,93 | 106.889.723 ONX |
| 885 |  Farad FRD | US$0,006867 | -4,70% | -0,13% | US$928.370 | US$1.084,20 | 135.186.146 FRD |
| 886 |  Zetacoin ZET | US$0,005451 | -0,90% | 5,03% | US$916.598 | US$33.199,78 | 168.159.715 ZET |
| 887 |  Bitdeal BDL | US$0,005143 | -6,38% | -2,73% | US$903.007 | US$5.608,99 | 175.583.793 BDL |
| 888 |  BelugaPay BBI | US$0,1813 | -0,35% | -32,86% | US$897.260 | US$79.100,32 | 4.948.463 BBI |
| 889 |  Plancoin PLAN | US$0,1632 | 3,47% | 6,30% | US$893.110 | US$1.242.760 | 5.472.115 PLAN |
| 890 |  Kolion KLN | US$1,27 | 1,24% | 7,80% | US$890.988 | US$20.894,68 | 700.524 KLN |
| 891 |  EBCH EBCH | US$0,09585 | 32,66% | 95,76% | US$890.054 | US$2.378,70 | 9.285.500 EBCH |
| 892 |  Blocklancer LNC | US$0,007369 | -2,58% | -37,76% | US$885.318 | US$3.582,13 | 120.140.384 LNC |
| 893 |  More Coin MORE | US$0,4328 | 2,34% | 3,46% | US$865.663 | US$14.325,80 | 2.000.000 MORE |
| 894 |  BitWhite BTW | US$0,02362 | -4,95% | -28,88% | US$857.903 | US$70.896,34 | 36.325.371 BTW |
| 895 |  Aerium AERM | US$0,007630 | 12,97% | 59,87% | US$855.211 | US$1.445,93 | 112.079.623 AERM |
| 896 |  MarteXcoin MXT | US$0,2748 | 8,55% | -28,45% | US$827.928 | US$1.041,06 | 3.012.799 MXT |
| 897 |  PlatinumBAR XPTX | US$0,8454 | -4,97% | 18,22% | US$812.764 | US$1.461,57 | 961.429 XPTX |
| 898 |  MAZA MAZA | US$0,0007630 | -1,66% | -1,37% | US$805.269 | US$1.463,01 | 1.055.345.280 MAZA |
| 899 |  Fantasy Cash FANS | US$0,1712 | -18,59% | -24,53% | US$787.999 | US$1.454,68 | 4.602.101 FANS |
| 900 |  MCAP MCAP | US$0,07385 | 9,87% | 15,02% | US$774.670 | US$10.556,97 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.