Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  UNIVERSAL CASH UCASH | US$0,003161 | -10,83% | -54,65% | US$5.831.937 | US$2.712,44 | 1.844.678.441 UCASH |
| 602 |  Target Coin TGT | US$0,006121 | -0,84% | -11,16% | US$5.829.558 | US$2.421,43 | 952.429.892 TGT |
| 603 |  WeTrust TRST | US$0,06323 | -7,94% | -15,46% | US$5.826.458 | US$213.433 | 92.147.500 TRST |
| 604 |  Eroscoin ERO | US$0,03109 | 1,49% | -5,73% | US$5.806.749 | US$5.960,75 | 186.744.000 ERO |
| 605 |  Fidelium FID | US$0,05225 | -2,30% | -41,74% | US$5.805.093 | US$822.611 | 111.104.915 FID |
| 606 |  Spectrecoin XSPEC | US$0,2792 | -2,77% | -4,99% | US$5.804.128 | US$15.160,26 | 20.785.264 XSPEC |
| 607 |  BioCoin BIO | US$0,009242 | -3,54% | 7,34% | US$5.798.278 | US$35.821,20 | 627.414.526 BIO |
| 608 |  Colu Local Network CLN | US$0,05760 | 0,54% | 13,01% | US$5.716.937 | US$190.560 | 99.250.595 CLN |
| 609 |  Travala.com AVA | US$0,2095 | -14,75% | -32,77% | US$5.715.917 | US$45.315,91 | 27.284.803 AVA |
| 610 |  Dotcoin DOT | US$0,01854 | 3,23% | -11,58% | US$5.647.194 | US$11.536,68 | 304.630.000 DOT |
| 611 |  ALIS ALIS | US$0,1453 | -1,63% | 0,52% | US$5.639.001 | US$5.365,51 | 38.805.314 ALIS |
| 612 |  HBZ coin HBZ | US$0,01050 | -7,90% | -14,93% | US$5.582.600 | US$1.601.841 | 531.752.129 HBZ |
| 613 |  Oyster Shell SHL | US$0,06591 | -1,31% | -24,86% | US$5.582.356 | US$87.607,74 | 84.692.607 SHL |
| 614 |  Pirl PIRL | US$0,2966 | -3,94% | -9,53% | US$5.573.375 | US$26.637,98 | 18.790.395 PIRL |
| 615 |  BitCrystals BCY | US$0,2404 | 0,23% | -1,56% | US$5.570.602 | US$14.692,97 | 23.176.157 BCY |
| 616 |  Espers ESP | US$0,0002558 | -28,65% | -18,44% | US$5.556.810 | US$4.504,92 | 21.720.462.034 ESP |
| 617 |  Privatix PRIX | US$4,65 | -7,92% | 45,32% | US$5.495.746 | US$10.436,35 | 1.182.668 PRIX |
| 618 |  BitConnect BCC | US$0,5713 | -15,80% | -12,28% | US$5.495.512 | US$1.225,34 | 9.619.656 BCC |
| 619 |  FundRequest FND | US$0,1752 | -5,60% | 9,58% | US$5.494.635 | US$66.385,71 | 31.355.088 FND |
| 620 |  SportyCo SPF | US$0,1039 | -3,22% | -11,98% | US$5.486.797 | US$537.519 | 52.812.425 SPF |
| 621 |  Curecoin CURE | US$0,2283 | -2,81% | -9,63% | US$5.450.205 | US$1.785,55 | 23.874.859 CURE |
| 622 |  APX APX | US$7,72 | -1,13% | 1,51% | US$5.431.525 | US$784,58 | 703.179 APX |
| 623 |  Adshares ADS | US$0,2802 | -5,78% | -6,97% | US$5.430.900 | US$18.112,48 | 19.379.103 ADS |
| 624 |  Hackspace Capital HAC | US$0,01672 | 2,61% | 29,25% | US$5.409.696 | US$69.818,65 | 323.468.789 HAC |
| 625 |  Haven Protocol XHV | US$1,94 | -5,72% | -12,31% | US$5.379.495 | US$41.022,37 | 2.776.881 XHV |
| 626 |  Zippie ZIPT | US$0,03648 | -13,63% | -10,14% | US$5.361.730 | US$6.608,60 | 146.995.011 ZIPT |
| 627 |  Syndicate SYNX | US$0,2742 | -0,72% | -5,32% | US$5.355.396 | US$35.272,02 | 19.531.650 SYNX |
| 628 |  Local World Forwarders LWF | US$0,05685 | -10,04% | -24,70% | US$5.324.645 | US$20.911,47 | 93.667.248 LWF |
| 629 |  Mysterium MYST | US$0,2522 | -23,57% | -17,87% | US$5.314.978 | US$264.581 | 21.074.324 MYST |
| 630 |  MintCoin MINT | US$0,0002122 | -8,67% | -16,33% | US$5.293.051 | US$2.049,80 | 24.947.260.808 MINT |
| 631 |  Sequence SEQ | US$0,1154 | -0,53% | 0,51% | US$5.275.046 | US$1.536,25 | 45.692.054 SEQ |
| 632 |  Maxcoin MAX | US$0,08573 | 9,00% | 4,06% | US$5.267.877 | US$3.625,19 | 61.445.805 MAX |
| 633 |  Vision Industry Token VIT | US$0,02267 | -0,88% | 0,77% | US$5.230.708 | US$21.683,22 | 230.749.949 VIT |
| 634 |  CommerceBlock CBT | US$0,03012 | -17,98% | -0,22% | US$5.218.429 | US$48.672,95 | 173.256.686 CBT |
| 635 |  MyBit MYB | US$0,09254 | -6,29% | -96,86% | US$5.147.463 | US$18.274,81 | 55.621.357 MYB |
| 636 |  HOQU HQX | US$0,03404 | 36,48% | 16,03% | US$5.144.718 | US$181.953 | 151.118.386 HQX |
| 637 |  TransferCoin TX | US$0,7868 | -3,21% | -8,38% | US$5.113.135 | US$30.413,20 | 6.498.603 TX |
| 638 |  Zilla ZLA | US$0,1329 | -8,83% | -18,50% | US$5.112.804 | US$328.632 | 38.466.654 ZLA |
| 639 |  IP Exchange IPSX | US$0,006327 | -14,35% | -17,92% | US$5.076.434 | US$950.276 | 802.404.382 IPSX |
| 640 |  Block Array ARY | US$0,07353 | -8,20% | -14,75% | US$5.031.521 | US$49.916,54 | 68.430.738 ARY |
| 641 |  Leadcoin LDC | US$0,006318 | 0,43% | -22,57% | US$4.955.874 | US$610.038 | 784.399.592 LDC |
| 642 |  Auroracoin AUR | US$0,5706 | -4,92% | -6,94% | US$4.939.974 | US$7.695,99 | 8.658.139 AUR |
| 643 |  OBITS OBITS | US$0,3146 | -6,95% | 1,78% | US$4.930.696 | US$4.567,91 | 15.674.600 OBITS |
| 644 |  ClearPoll POLL | US$0,7035 | -9,67% | 10,20% | US$4.924.641 | US$118.992 | 6.999.991 POLL |
| 645 |  ATBCoin ATB | US$0,1175 | -10,22% | -19,68% | US$4.916.414 | US$833.197 | 41.827.479 ATB |
| 646 |  DAO.Casino BET | US$0,02938 | 3,54% | 0,40% | US$4.915.017 | US$4.662,64 | 167.270.821 BET |
| 647 |  Linker Coin LNC | US$0,04349 | -5,74% | -18,34% | US$4.904.997 | US$45.297,57 | 112.776.150 LNC |
| 648 |  Kore KORE | US$2,40 | -4,01% | -2,12% | US$4.863.647 | US$10.113,17 | 2.022.465 KORE |
| 649 |  Insights Network INSTAR | US$0,03783 | -4,53% | -20,79% | US$4.828.076 | US$2.679.565 | 127.618.034 INSTAR |
| 650 |  TrueFlip TFL | US$0,7637 | 1,92% | -5,96% | US$4.770.776 | US$209.101 | 6.247.267 TFL |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.