Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  BetterBetting BETR | US$0,08054 | 2,79% | -11,08% | US$12.230.300 | US$6.980,65 | 151.860.185 BETR |
| 452 |  CoinPoker CHP | US$0,04276 | -2,43% | -16,79% | US$12.191.967 | US$59.890,69 | 285.116.723 CHP |
| 453 |  Blockport BPT | US$0,2330 | 0,22% | -5,40% | US$12.115.126 | US$125.862 | 51.990.933 BPT |
| 454 |  Loki LOKI | US$0,6482 | -4,62% | -10,66% | US$12.108.143 | US$85.733,17 | 18.679.078 LOKI |
| 455 |  Radium RADS | US$3,46 | -1,29% | -13,64% | US$12.072.660 | US$310.417 | 3.493.196 RADS |
| 456 |  EchoLink EKO | US$0,03229 | -0,11% | -10,50% | US$12.038.066 | US$281.759 | 372.810.007 EKO |
| 457 |  ATMChain ATM | US$0,002562 | -7,18% | -13,97% | US$11.940.107 | US$93.064,38 | 4.660.285.460 ATM |
| 458 |  StrongHands SHND | US$0,0000006272 | -1,97% | -1,04% | US$11.907.834 | US$49.616,29 | 18.984.246.847.200 SHND |
| 459 |  Uquid Coin UQC | US$1,19 | -5,94% | -5,68% | US$11.859.794 | US$1.980.462 | 10.000.000 UQC |
| 460 |  Remme REM | US$0,01962 | 0,36% | -8,75% | US$11.795.243 | US$1.040.889 | 601.315.910 REM |
| 461 |  Divi Exchange Token DIVX | US$2,16 | 1,26% | 5,91% | US$11.658.856 | US$562.095 | 5.393.207 DIVX |
| 462 |  Olympus Labs MOT | US$0,3075 | 3,11% | 4,71% | US$11.633.091 | US$398.956 | 37.828.576 MOT |
| 463 |  Sakura Bloom SKB | US$0,004502 | -4,38% | -0,79% | US$11.628.326 | US$90.026,85 | 2.582.965.294 SKB |
| 464 |  PAL Network PAL | US$0,03210 | -0,74% | -16,26% | US$11.501.889 | US$58.305,36 | 358.288.682 PAL |
| 465 |  HeroNode HER | US$0,02767 | -0,73% | 4,26% | US$11.195.334 | US$121.846 | 404.613.212 HER |
| 466 |  TE-FOOD TFD | US$0,02454 | -6,53% | -1,84% | US$11.192.371 | US$98.139,38 | 456.016.394 TFD |
| 467 |  Smartlands SLT | US$2,19 | -2,34% | -1,48% | US$11.157.623 | US$205.577 | 5.100.896 SLT |
| 468 |  VeriCoin VRC | US$0,3586 | -2,06% | 4,97% | US$11.120.732 | US$39.105,65 | 31.007.409 VRC |
| 469 |  MARK.SPACE MRK | US$0,04709 | 3,37% | 4,09% | US$11.104.762 | US$473.970 | 235.797.413 MRK |
| 470 |  AirToken AIR | US$0,01055 | -14,85% | 90,00% | US$11.076.184 | US$765.205 | 1.050.000.000 AIR |
| 471 |  Expanse EXP | US$1,40 | -1,34% | -1,85% | US$11.073.538 | US$56.055,34 | 7.906.397 EXP |
| 472 |  EDC Blockchain EDC | US$0,01248 | -14,72% | -9,16% | US$11.059.501 | US$62.338,43 | 886.211.988 EDC |
| 473 |  Neumark NEU | US$0,3848 | -1,47% | 4,04% | US$11.053.470 | US$118.491 | 28.722.127 NEU |
| 474 |  Rise RISE | US$0,08775 | 4,24% | 6,70% | US$11.012.717 | US$1.454,85 | 125.501.810 RISE |
| 475 |  BitTube TUBE | US$0,1940 | -9,69% | 25,43% | US$10.943.693 | US$896.392 | 56.402.804 TUBE |
| 476 |  Hacken HKN | US$2,20 | 3,32% | -12,29% | US$10.899.499 | US$83.644,48 | 4.963.575 HKN |
| 477 |  indaHash IDH | US$0,02721 | -2,48% | -22,60% | US$10.883.976 | US$30.472,48 | 399.936.259 IDH |
| 478 |  Flash FLASH | US$0,01203 | 4,12% | -10,59% | US$10.827.855 | US$1.763,46 | 900.000.000 FLASH |
| 479 |  Unibright UBT | US$0,08223 | -5,77% | -33,77% | US$10.806.698 | US$287.116 | 131.427.622 UBT |
| 480 |  FLO FLO | US$0,07476 | -5,71% | -16,55% | US$10.785.145 | US$68.111,14 | 144.267.296 FLO |
| 481 |  Friendz FDZ | US$0,02111 | 0,70% | 9,37% | US$10.762.382 | US$15.604,98 | 509.906.902 FDZ |
| 482 |  Rialto XRL | US$0,1385 | -11,38% | -15,24% | US$10.632.679 | US$2.093,84 | 76.760.595 XRL |
| 483 |  LATOKEN LA | US$0,1310 | -7,70% | -14,95% | US$10.618.238 | US$1.184.098 | 81.037.294 LA |
| 484 |  Sharder SS | US$0,03740 | -3,53% | -24,30% | US$10.593.480 | US$348.879 | 283.282.765 SS |
| 485 |  Rubycoin RBY | US$0,4115 | 0,70% | -1,68% | US$10.578.645 | US$1.184,26 | 25.710.470 RBY |
| 486 |  Aphelion APH | US$0,2901 | -2,83% | -22,48% | US$10.555.665 | US$474.973 | 36.386.301 APH |
| 487 |  Zap ZAP | US$0,09633 | -4,80% | 3,56% | US$10.260.262 | US$32.295,72 | 106.515.704 ZAP |
| 488 |  Everus EVR | US$0,07229 | -13,92% | 2,44% | US$10.240.846 | US$313.349 | 141.672.050 EVR |
| 489 |  Nebula AI NBAI | US$0,008785 | 10,61% | 3,19% | US$10.214.287 | US$74.509,10 | 1.162.684.117 NBAI |
| 490 |  Global Currency Reserve GCR | US$0,09790 | -8,08% | 3,71% | US$10.202.435 | US$6.596,15 | 104.215.081 GCR |
| 491 |  Hydro HYDRO | US$0,003386 | -10,86% | -17,39% | US$10.156.919 | US$141.911 | 3.000.031.206 HYDRO |
| 492 |  BitClave CAT | US$0,01987 | 2,42% | -14,69% | US$9.961.618 | US$46.636,18 | 501.394.406 CAT |
| 493 |  SIBCoin SIB | US$0,5907 | -2,03% | -13,37% | US$9.923.732 | US$85.911,74 | 16.799.004 SIB |
| 494 |  ShareX SEXC | US$0,01528 | -0,45% | 6,43% | US$9.860.972 | US$1.192.657 | 645.515.075 SEXC |
| 495 |  NewYorkCoin NYC | US$0,00007349 | -4,42% | -9,02% | US$9.849.575 | US$11.390,82 | 134.024.588.760 NYC |
| 496 |  LockTrip LOC | US$1,05 | -0,07% | -6,30% | US$9.786.357 | US$129.030 | 9.292.966 LOC |
| 497 |  Polis POLIS | US$4,08 | -8,52% | -14,21% | US$9.763.124 | US$45.587,89 | 2.394.237 POLIS |
| 498 |  Etheroll DICE | US$1,38 | -5,33% | -5,81% | US$9.682.087 | US$193.612 | 7.001.623 DICE |
| 499 |  PARETO Rewards PARETO | US$0,03946 | -2,59% | -8,63% | US$9.657.845 | US$47.816,09 | 244.763.570 PARETO |
| 500 |  Clams CLAM | US$3,11 | 0,95% | 1,26% | US$9.566.666 | US$19.901,03 | 3.075.873 CLAM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.