Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Wings WINGS | US$0,3873 | -3,40% | -3,52% | US$34.742.595 | US$4.950.080 | 89.708.333 WINGS |
| 252 |  Ravencoin RVN | US$0,02795 | -4,39% | -7,77% | US$34.374.010 | US$169.508 | 1.229.760.206 RVN |
| 253 |  Insolar XNS | US$1,13 | 8,85% | -4,50% | US$34.107.963 | US$16.589.313 | 30.300.918 XNS |
| 254 |  district0x DNT | US$0,05660 | -3,53% | -8,63% | US$33.957.148 | US$428.053 | 600.000.000 DNT |
| 255 |  Gulden NLG | US$0,08501 | -1,51% | -3,69% | US$33.909.561 | US$99.288,23 | 398.887.200 NLG |
| 256 |  HTMLCOIN HTML | US$0,0005131 | 3,38% | -6,23% | US$33.804.887 | US$362.750 | 65.877.343.747 HTML |
| 257 |  LGO Exchange LGO | US$0,2820 | -0,26% | 7,66% | US$33.739.959 | US$191.514 | 119.665.679 LGO |
| 258 |  Qbao QBT | US$0,5076 | -5,74% | -5,38% | US$33.169.969 | US$6.019.064 | 65.351.403 QBT |
| 259 |  ODEM ODE | US$0,1864 | 3,80% | 25,28% | US$33.083.538 | US$5.140,27 | 177.482.511 ODE |
| 260 |  MediBloc MED | US$0,01115 | -10,13% | -16,20% | US$33.074.267 | US$738.421 | 2.966.384.100 MED |
| 261 |  Counterparty XCP | US$12,61 | -0,05% | 4,42% | US$32.997.646 | US$293.861 | 2.616.335 XCP |
| 262 |  Synthetix Network Token SNX | US$0,5303 | 1,73% | 5,94% | US$32.288.370 | US$1.182.726 | 60.886.077 SNX |
| 263 |  WePower WPR | US$0,07182 | -2,66% | -12,19% | US$32.054.422 | US$964.450 | 446.328.609 WPR |
| 264 |  Utrust UTK | US$0,1034 | -3,94% | -12,05% | US$31.686.597 | US$193.691 | 306.546.091 UTK |
| 265 |  WhiteCoin XWC | US$0,1266 | -3,33% | 1,18% | US$31.523.971 | US$313.245 | 249.038.224 XWC |
| 266 |  Odyssey OCN | US$0,01567 | -2,61% | -12,47% | US$31.341.571 | US$17.354.408 | 2.000.000.000 OCN |
| 267 |  AppCoins APPC | US$0,3131 | -2,59% | -14,24% | US$31.328.911 | US$353.039 | 100.054.312 APPC |
| 268 |  LoyalCoin LYL | US$0,006333 | 0,12% | 0,00% | US$31.249.173 | US$53.240,55 | 4.934.048.956 LYL |
| 269 |  Primas PST | US$0,6083 | 0,86% | 0,81% | US$31.144.213 | US$3.709.808 | 51.199.999 PST |
| 270 |  NANJCOIN NANJ | US$0,001603 | -2,62% | -13,82% | US$31.041.790 | US$164.138 | 19.361.889.557 NANJ |
| 271 |  Oyster PRL | US$0,3653 | 1,39% | -18,89% | US$31.036.162 | US$329.393 | 84.966.676 PRL |
| 272 |  INT Chain INT | US$0,2051 | -3,96% | -16,14% | US$30.768.000 | US$6.511.416 | 150.000.000 INT |
| 273 |  DATx DATX | US$0,02206 | -3,29% | -4,55% | US$30.692.126 | US$2.723.633 | 1.391.302.551 DATX |
| 274 |  Litecoin Cash LCC | US$0,05298 | -6,24% | -27,38% | US$30.361.702 | US$159.063 | 573.034.457 LCC |
| 275 |  Metaverse ETP ETP | US$0,8473 | -0,63% | 1,51% | US$30.336.030 | US$4.259.497 | 35.803.039 ETP |
| 276 |  Tael WABI | US$0,6677 | -5,61% | -10,58% | US$30.212.599 | US$440.430 | 45.248.033 WABI |
| 277 |  Tierion TNT | US$0,07043 | -3,28% | -7,44% | US$30.178.556 | US$800.304 | 428.481.269 TNT |
| 278 |  DecentBet DBET | US$0,2325 | 1,90% | -11,82% | US$29.812.728 | US$234.781 | 128.240.191 DBET |
| 279 |  KickToken KICK | US$0,06098 | -2,15% | -2,85% | US$29.798.043 | US$538.659 | 488.631.532 KICK |
| 280 |  NAGA NGC | US$0,5094 | -2,11% | -6,80% | US$29.380.596 | US$2.382.774 | 57.672.338 NGC |
| 281 |  TokenClub TCT | US$0,06097 | -2,14% | 2,81% | US$29.350.997 | US$447.819 | 481.425.335 TCT |
| 282 |  Soarcoin SOAR | US$0,02716 | -1,74% | -7,25% | US$29.237.651 | US$11.934,31 | 1.076.331.001 SOAR |
| 283 |  Pura PURA | US$0,1680 | 8,52% | 11,89% | US$29.223.641 | US$362.801 | 173.975.320 PURA |
| 284 |  CPChain CPC | US$0,1008 | -1,43% | -6,03% | US$29.112.256 | US$2.735.142 | 288.765.852 CPC |
| 285 |  Unobtanium UNO | US$146,20 | -0,38% | 8,06% | US$29.058.887 | US$8.564,46 | 198.760 UNO |
| 286 |  LBRY Credits LBC | US$0,1735 | -4,30% | -3,76% | US$29.012.443 | US$187.032 | 167.241.196 LBC |
| 287 |  Modum MOD | US$1,56 | -2,36% | -5,22% | US$28.469.738 | US$215.399 | 18.266.200 MOD |
| 288 |  FairCoin FAIR | US$0,5341 | 4,57% | -0,95% | US$28.412.271 | US$1.878,95 | 53.193.831 FAIR |
| 289 |  Universa UTNP | US$0,01589 | -0,75% | 13,81% | US$28.402.265 | US$795.851 | 1.787.018.707 UTNP |
| 290 |  VIBE VIBE | US$0,1396 | -6,43% | -7,34% | US$27.940.212 | US$260.159 | 200.200.144 VIBE |
| 291 |  Bodhi BOT | US$0,6983 | -4,40% | -17,26% | US$27.931.828 | US$6.450.208 | 40.000.000 BOT |
| 292 |  Zeepin ZPT | US$0,05548 | -10,12% | -2,08% | US$27.741.499 | US$1.179.638 | 500.000.000 ZPT |
| 293 |  QLC Chain QLC | US$0,1152 | 1,55% | 0,81% | US$27.645.748 | US$3.724.643 | 240.000.000 QLC |
| 294 |  Datawallet DXT | US$0,07018 | -10,84% | -14,20% | US$27.386.708 | US$930.044 | 390.222.225 DXT |
| 295 |  Presearch PRE | US$0,1763 | -0,85% | -5,10% | US$27.321.699 | US$91.757,29 | 155.000.000 PRE |
| 296 |  DECENT DCT | US$0,5266 | -1,35% | -3,87% | US$27.017.417 | US$238.342 | 51.306.089 DCT |
| 297 |  OracleChain OCT | US$0,8982 | -5,76% | -10,56% | US$26.945.847 | US$67.190,54 | 30.000.000 OCT |
| 298 |  YEE YEE | US$0,01956 | -2,52% | -16,33% | US$26.705.093 | US$1.157.340 | 1.365.218.125 YEE |
| 299 |  Namecoin NMC | US$1,81 | 5,73% | 6,46% | US$26.622.400 | US$214.971 | 14.736.400 NMC |
| 300 |  TaaS TAAS | US$3,27 | 1,14% | 8,00% | US$26.604.361 | US$263.307 | 8.146.001 TAAS |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.