Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Eximchain EXC | US$0,7448 | 0,11% | -8,26% | US$50.128.766 | US$261.375 | 67.306.444 EXC |
| 202 |  ZClassic ZCL | US$12,01 | 0,67% | -14,59% | US$49.686.190 | US$443.510 | 4.137.150 ZCL |
| 203 |  BridgeCoin BCO | US$1,83 | -3,51% | -7,15% | US$49.368.378 | US$10.228,59 | 27.000.000 BCO |
| 204 |  EDUCare EKT | US$0,1408 | -1,54% | -17,61% | US$49.296.793 | US$13.831.952 | 350.000.000 EKT |
| 205 |  Cube AUTO | US$0,007786 | -9,04% | -12,89% | US$48.858.326 | US$1.086.322 | 6.274.940.000 AUTO |
| 206 |  Bread BRD | US$0,5499 | 0,07% | -3,02% | US$48.623.632 | US$4.705.341 | 88.422.978 BRD |
| 207 |  IoTeX IOTX | US$0,04247 | -5,91% | -33,14% | US$48.459.621 | US$6.491.998 | 1.141.040.005 IOTX |
| 208 |  Aave LEND | US$0,04438 | 2,15% | -4,18% | US$48.220.108 | US$412.770 | 1.086.422.877 LEND |
| 209 |  Peercoin PPC | US$1,92 | 0,90% | 1,17% | US$47.726.158 | US$463.390 | 24.797.999 PPC |
| 210 |  Bitcore BTX | US$3,03 | -2,56% | 0,67% | US$47.072.879 | US$340.119 | 15.552.185 BTX |
| 211 |  Primecoin XPM | US$1,94 | -5,19% | 7,26% | US$46.231.877 | US$383.324 | 23.875.424 XPM |
| 212 |  Tokenomy TEN | US$0,3695 | 20,84% | 39,62% | US$46.192.393 | US$13.754.329 | 125.000.000 TEN |
| 213 |  Electra ECA | US$0,001810 | -0,43% | -4,38% | US$46.149.112 | US$403.673 | 25.497.023.291 ECA |
| 214 |  Telcoin TEL | US$0,001523 | 0,95% | -9,44% | US$45.993.515 | US$118.868 | 30.189.497.151 TEL |
| 215 |  Stakenet XSN | US$0,6876 | 8,54% | 50,93% | US$45.715.304 | US$702.789 | 66.481.143 XSN |
| 216 |  Trade Token TIO | US$0,5043 | -13,02% | 48,70% | US$45.343.505 | US$1.600.521 | 89.921.436 TIO |
| 217 |  doc.com Token MTC | US$0,1614 | -20,69% | -31,07% | US$45.136.061 | US$1.693.486 | 279.569.829 MTC |
| 218 |  OST OST | US$0,1322 | -1,09% | -14,45% | US$44.792.203 | US$669.592 | 338.884.679 OST |
| 219 |  Red Pulse Phoenix PHX | US$0,05497 | -3,05% | -3,70% | US$44.378.307 | US$723.891 | 807.330.921 PHX |
| 220 |  TrueUSD TUSD | US$1,00 | -0,16% | -0,17% | US$43.940.941 | US$11.594.515 | 43.858.903 TUSD |
| 221 |  DAEX DAX | US$0,1184 | -4,06% | 2,70% | US$43.861.715 | US$3.664.392 | 370.300.000 DAX |
| 222 |  TomoChain TOMO | US$0,7887 | 1,36% | -15,85% | US$43.377.594 | US$1.606.708 | 55.000.000 TOMO |
| 223 |  Wagerr WGR | US$0,2338 | 8,02% | 22,44% | US$42.776.989 | US$105.931 | 183.000.000 WGR |
| 224 |  Single Collateral DAI SAI | US$1,00 | 0,05% | 0,17% | US$42.297.413 | US$470.171 | 42.288.046 SAI |
| 225 |  Edgeless EDG | US$0,4825 | -0,13% | -9,13% | US$42.261.177 | US$516.701 | 87.587.036 EDG |
| 226 |  Eidoo EDO | US$1,44 | -4,07% | -4,50% | US$42.166.711 | US$4.271.003 | 29.261.461 EDO |
| 227 |  PayPie PPP | US$0,5059 | -0,05% | -17,40% | US$41.734.859 | US$81.816,06 | 82.500.000 PPP |
| 228 |  AdEx ADX | US$0,5666 | -4,28% | -7,95% | US$41.608.682 | US$1.287.055 | 73.430.701 ADX |
| 229 |  Rock RKT | US$0,1190 | -1,70% | -7,44% | US$41.060.014 | US$259.831 | 344.924.879 RKT |
| 230 |  Einsteinium EMC2 | US$0,1861 | -1,21% | -0,96% | US$40.389.684 | US$292.514 | 217.072.281 EMC2 |
| 231 |  Swarm SWM | US$0,7895 | 18,93% | 159,45% | US$40.354.612 | US$107.102 | 51.113.355 SWM |
| 232 |  Ripio Credit Network RCN | US$0,08194 | -0,35% | -11,04% | US$40.256.757 | US$2.770.530 | 491.280.791 RCN |
| 233 |  Quantum Resistant Ledger QRL | US$0,7632 | -0,77% | -3,19% | US$39.686.037 | US$180.776 | 52.000.000 QRL |
| 234 |  FuzeX FXT | US$0,05407 | 7,62% | 27,43% | US$39.434.543 | US$1.789.857 | 729.303.443 FXT |
| 235 |  Zebi Token ZEBI | US$0,08396 | 3,01% | -22,58% | US$38.791.246 | US$769.703 | 461.997.448 ZEBI |
| 236 |  SaluS SLS | US$38,15 | -1,84% | -7,33% | US$38.556.682 | US$38.765,66 | 1.010.568 SLS |
| 237 |  Hydro Protocol HOT | US$0,05453 | -1,39% | -5,81% | US$38.281.513 | US$186.487 | 702.000.000 HOT |
| 238 |  Viacoin VIA | US$1,63 | 1,56% | 2,72% | US$37.520.422 | US$1.645.622 | 23.046.812 VIA |
| 239 |  BitRent RNTB | US$0,04449 | -2,64% | 26,53% | US$37.447.139 | US$765.717 | 841.750.000 RNTB |
| 240 |  AirSwap AST | US$0,2496 | -7,39% | -10,86% | US$37.444.087 | US$1.193.849 | 150.000.000 AST |
| 241 |  Monolith TKN | US$1,53 | 0,73% | 6,27% | US$37.389.693 | US$203.907 | 24.377.161 TKN |
| 242 |  Safex Token SFT | US$0,02397 | -8,22% | 3,57% | US$36.986.441 | US$25.846,38 | 1.543.157.590 SFT |
| 243 |  CloakCoin CLOAK | US$7,17 | -5,05% | -14,19% | US$36.908.573 | US$307.467 | 5.145.112 CLOAK |
| 244 |  BABB BAX | US$0,001757 | -8,78% | -22,09% | US$36.893.210 | US$382.770 | 20.999.999.999 BAX |
| 245 |  BitBay BAY | US$0,03598 | -4,30% | -9,10% | US$36.413.295 | US$88.553,80 | 1.012.146.906 BAY |
| 246 |  SwftCoin SWFTC | US$0,009921 | -0,56% | -7,79% | US$36.111.688 | US$11.385.773 | 3.639.990.384 SWFTC |
| 247 |  bitCNY BITCNY | US$0,1612 | 0,29% | -4,59% | US$35.995.860 | US$5.814.433 | 223.367.000 BITCNY |
| 248 |  SpankChain SPANK | US$0,1186 | -1,00% | -9,29% | US$35.598.470 | US$22.549,03 | 300.043.386 SPANK |
| 249 |  SingularDTV SNGLS | US$0,05907 | -3,17% | -7,14% | US$35.441.655 | US$426.437 | 600.000.000 SNGLS |
| 250 |  LinkEye LET | US$0,05819 | -2,89% | -0,04% | US$34.916.443 | US$1.426.782 | 600.000.000 LET |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.