Data Historis Harga Kripto 08/06/2018
Daftar harga kripto yang direkam pada tanggal 08/06/2018, mencakup 1.595 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  DigixDAO DGD | US$168,00 | 4,35% | 27,03% | US$335.991.730 | US$5.724.810 | 2.000.000 DGD |
| 52 |  IOST IOST | US$0,03931 | -3,73% | -11,63% | US$330.241.057 | US$36.142.824 | 8.400.000.000 IOST |
| 53 |  Status SNT | US$0,09401 | -1,80% | -5,70% | US$326.274.309 | US$17.110.874 | 3.470.483.788 SNT |
| 54 |  WaykiChain WICC | US$1,84 | -2,15% | -3,62% | US$323.063.362 | US$11.258.795 | 175.400.000 WICC |
| 55 |  Nebulas NAS | US$6,91 | -0,93% | -4,27% | US$314.503.558 | US$42.699.656 | 45.500.000 NAS |
| 56 |  Aion AION | US$2,05 | -1,68% | -0,05% | US$309.712.210 | US$2.478.494 | 150.827.007 AION |
| 57 |  HyperCash HC | US$7,15 | -3,29% | -9,85% | US$308.204.909 | US$32.907.720 | 43.085.812 HC |
| 58 |  Loopring LRC | US$0,5131 | -1,30% | 2,14% | US$293.527.082 | US$10.403.440 | 572.074.043 LRC |
| 59 |  Huobi Token HT | US$5,67 | -0,80% | 20,34% | US$283.664.765 | US$72.546.664 | 50.000.200 HT |
| 60 |  Basic Attention Token BAT | US$0,2723 | -1,54% | -0,44% | US$272.296.906 | US$1.643.001 | 1.000.000.000 BAT |
| 61 |  Komodo KMD | US$2,46 | -2,53% | -2,16% | US$256.142.396 | US$862.509 | 104.253.933 KMD |
| 62 |  aelf ELF | US$1,01 | -4,46% | -5,48% | US$252.223.611 | US$22.175.120 | 250.000.000 ELF |
| 63 |  GXChain GXC | US$4,11 | 2,76% | 20,07% | US$246.341.486 | US$15.719.946 | 60.000.000 GXC |
| 64 |  KuCoin Shares KCS | US$2,68 | -10,95% | -12,96% | US$243.312.142 | US$815.501 | 90.730.576 KCS |
| 65 |  Ark ARK | US$2,35 | -1,43% | -4,78% | US$242.710.666 | US$705.583 | 103.084.604 ARK |
| 66 |  Ardor ARDR | US$0,2345 | 0,67% | -5,36% | US$234.262.410 | US$1.906.235 | 998.999.495 ARDR |
| 67 |  Elastos ELA | US$42,88 | -0,29% | 3,09% | US$221.199.993 | US$11.345.403 | 5.158.715 ELA |
| 68 |  Bancor BNT | US$4,09 | -1,84% | 2,12% | US$206.628.136 | US$9.881.763 | 50.562.821 BNT |
| 69 |  CyberMiles CMT | US$0,2987 | -4,99% | -8,48% | US$206.065.326 | US$86.119.768 | 689.892.930 CMT |
| 70 |  MaidSafeCoin MAID | US$0,4468 | -5,74% | -0,03% | US$202.208.925 | US$2.534.833 | 452.552.412 MAID |
| 71 |  PIVX PIVX | US$3,57 | -3,59% | -7,15% | US$201.151.613 | US$1.145.607 | 56.410.078 PIVX |
| 72 |  Skycoin SKY | US$21,84 | -5,17% | 6,56% | US$196.546.080 | US$48.764.772 | 9.000.000 SKY |
| 73 |  MOAC MOAC | US$5,46 | 0,77% | -8,72% | US$195.889.568 | US$20.709,74 | 35.897.055 MOAC |
| 74 |  ReddCoin RDD | US$0,006714 | 0,19% | 8,44% | US$193.431.853 | US$1.843.754 | 28.808.713.174 RDD |
| 75 |  Gas GAS | US$19,00 | -2,68% | -6,71% | US$192.449.694 | US$3.873.707 | 10.128.375 GAS |
| 76 |  MonaCoin MONA | US$3,19 | -1,70% | -3,90% | US$191.745.010 | US$446.984 | 60.032.250 MONA |
| 77 |  Cryptonex CNX | US$4,14 | -6,77% | -5,53% | US$187.717.927 | US$1.331.886 | 45.310.672 CNX |
| 78 |  Cortex CTXC | US$1,24 | -2,57% | -10,63% | US$185.799.380 | US$20.014.112 | 149.792.458 CTXC |
| 79 |  Dentacoin DCN | US$0,0005706 | -7,69% | -12,15% | US$185.576.040 | US$90.120,74 | 325.226.613.094 DCN |
| 80 |  Kyber Network KNC | US$1,37 | -3,37% | -9,10% | US$183.237.232 | US$13.005.565 | 134.132.697 KNC |
| 81 |  Voyager Token VGX | US$2,37 | 1,62% | 2,31% | US$181.966.552 | US$4.765.006 | 76.829.679 VGX |
| 82 |  Syscoin SYS | US$0,3308 | 0,38% | -3,20% | US$176.991.329 | US$626.665 | 535.022.610 SYS |
| 83 |  Loom Network LOOM | US$0,2910 | -7,93% | -19,94% | US$175.803.525 | US$7.117.432 | 604.169.529 LOOM |
| 84 |  Mithril MITH | US$0,5674 | -3,72% | -8,46% | US$173.856.117 | US$46.940.612 | 306.417.022 MITH |
| 85 |  Polymath POLY | US$0,6280 | -4,69% | -11,34% | US$173.582.260 | US$3.032.985 | 276.420.107 POLY |
| 86 |  Bibox Token BIX | US$1,64 | 12,95% | 42,07% | US$170.993.513 | US$60.895.860 | 104.342.466 BIX |
| 87 |  QASH QASH | US$0,4831 | -2,36% | -3,68% | US$169.070.292 | US$1.044.716 | 350.000.000 QASH |
| 88 |  FunFair FUN | US$0,03389 | 0,73% | -1,99% | US$164.640.800 | US$1.282.168 | 4.858.654.389 FUN |
| 89 |  Fusion FSN | US$5,34 | -2,87% | -5,73% | US$158.377.288 | US$5.796.347 | 29.684.331 FSN |
| 90 |  Centrality CENNZ | US$0,2014 | -2,03% | 0,24% | US$156.190.169 | US$347.237 | 775.359.566 CENNZ |
| 91 |  Veritaseum VERI | US$75,38 | -5,33% | -16,52% | US$153.516.004 | US$1.040.770 | 2.036.645 VERI |
| 92 |  NULS NULS | US$3,74 | -2,12% | -4,78% | US$149.519.129 | US$2.266.769 | 40.000.000 NULS |
| 93 |  Enigma ENG | US$1,99 | -4,81% | 3,10% | US$148.647.916 | US$5.090.759 | 74.836.171 ENG |
| 94 |  THETA THETA | US$0,2316 | -3,34% | -11,76% | US$147.989.781 | US$31.270.004 | 638.956.089 THETA |
| 95 |  Substratum SUB | US$0,3769 | -5,42% | -10,93% | US$144.362.825 | US$3.861.318 | 383.021.000 SUB |
| 96 |  Electroneum ETN | US$0,01983 | -3,82% | -4,14% | US$141.372.922 | US$380.891 | 7.128.822.940 ETN |
| 97 |  Zcoin XZC | US$28,47 | -0,09% | -2,47% | US$140.264.878 | US$778.313 | 4.926.981 XZC |
| 98 |  Nxt NXT | US$0,1401 | -0,89% | 5,63% | US$139.958.271 | US$4.065.153 | 998.999.942 NXT |
| 99 |  Kin KIN | US$0,0001837 | 1,90% | -1,40% | US$138.867.199 | US$1.293.508 | 756.097.560.976 KIN |
| 100 |  All Sports SOC | US$0,1649 | -4,53% | -10,60% | US$134.277.862 | US$14.338.538 | 814.289.956 SOC |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.