Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PRCoin PRC | US$0,0005059 | -22,92% | -26,82% | US$11.149 | US$194,65 | 22.039.600 PRC |
| 1302 |  Wild Beast Block WBB | US$0,05918 | 0,42% | -22,89% | US$10.765 | US$69,23 | 181.919 WBB |
| 1303 |  Bitvolt VOLT | US$0,0005690 | -21,18% | -37,99% | US$9.439 | US$63,08 | 16.588.056 VOLT |
| 1304 |  Save and Gain SANDG | US$0,003000 | -7,40% | -31,00% | US$9.194 | US$0,5129 | 3.064.800 SANDG |
| 1305 |  Rawcoin XRC | US$0,01264 | 18,50% | -24,84% | US$8.913 | US$376,34 | 704.882 XRC |
| 1306 |  BowsCoin BSC | US$0,001517 | -21,84% | -46,38% | US$8.421 | US$8,88 | 5.550.102 BSC |
| 1307 |  Artex Coin ATX | US$0,0003870 | -66,72% | -73,18% | US$7.269 | US$418,74 | 18.781.750 ATX |
| 1308 |  BioBar BIOB | US$0,007713 | -21,64% | -13,75% | US$6.832 | US$4,72 | 885.756 BIOB |
| 1309 |  iBank IBANK | US$0,001454 | 0,72% | -17,33% | US$6.582 | US$4,36 | 4.526.324 IBANK |
| 1310 |  Concoin CONX | US$0,007018 | -0,99% | 5,27% | US$5.223 | US$2,84 | 744.266 CONX |
| 1311 |  NodeCoin NODC | US$0,003078 | -4,42% | -17,46% | US$5.167 | US$14,09 | 1.678.439 NODC |
| 1312 |  CrevaCoin CREVA | US$0,0001264 | -3,66% | -17,57% | US$4.601 | US$9,50 | 36.390.750 CREVA |
| 1313 |  Coimatic 2.0 CTIC2 | US$0,0003161 | -3,66% | -17,33% | US$4.278 | US$31,03 | 13.532.750 CTIC2 |
| 1314 |  Ulatech ULA | US$0,01884 | 0,00% | 23,20% | US$4.016 | US$289,62 | 213.187 ULA |
| 1315 |  Project-X NANOX | US$50.577,50 | -1,20% | -13,54% | US$3.958 | US$89,43 | 0 NANOX |
| 1316 |  Vault Coin VLTC | US$0,0001264 | -3,66% | -17,89% | US$3.842 | US$70,89 | 30.385.540 VLTC |
| 1317 |  SocialCoin SOCC | US$0,002655 | -1,31% | -6,15% | US$3.677 | US$6,09 | 1.384.879 SOCC |
| 1318 |  GBCGoldCoin GBC | US$0,0002100 | -18,04% | 0,00% | US$2.386 | US$0,5001 | 11.361.817 GBC |
| 1319 |  Magnum MGM | US$0,0005058 | -3,66% | -17,20% | US$2.180 | US$1,01 | 4.310.431 MGM |
| 1320 |  Ebittree Coin EBT | US$0,0005022 | -4,15% | 9,91% | US$635 | US$2,09 | 1.264.511 EBT |
| 1321 |  CryptopiaFeeShares CEFS | US$1.093,95 | -7,39% | -24,43% | - | US$3.809,60 | - |
| 1322 |  WETH WETH | US$469,33 | -2,23% | -22,42% | - | US$631.336 | - |
| 1323 |  Internet of Things XOT | US$214,13 | 8,97% | -16,42% | - | US$3.451,92 | - |
| 1324 |  SuperNET UNITY | US$54,13 | -21,51% | -39,06% | - | US$1.930,96 | - |
| 1325 |  Digix Gold Token DGX | US$44,36 | 1,15% | 2,30% | - | US$26.363,83 | - |
| 1326 |  Lightning Bitcoin LBTC | US$23,28 | -6,52% | -30,67% | - | US$1.358.001 | - |
| 1327 |  Aidos Kuneen ADK | US$19,41 | -7,44% | -17,66% | - | US$140.386 | - |
| 1328 |  Alphabit ABC | US$18,79 | -27,62% | -38,47% | - | US$917,39 | - |
| 1329 |  Bitcoin God GOD | US$18,03 | -4,12% | -17,18% | - | US$1.410,09 | - |
| 1330 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$13,91 | 0,00% | -27,85% | - | US$0,1391 | - |
| 1331 |  FuturoCoin FTO | US$13,55 | -1,37% | 0,00% | - | US$644.152 | - |
| 1332 |  Super Bitcoin SBTC | US$8,23 | 19,71% | -14,08% | - | US$1.824.947 | - |
| 1333 |  United Bitcoin UBTC | US$7,71 | -9,22% | -28,49% | - | US$1.037.890 | - |
| 1334 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$7,61 | 8,46% | -14,84% | - | US$946.480 | - |
| 1335 |  Exchange Union XUC | US$5,35 | -2,25% | -2,39% | - | US$390.803 | - |
| 1336 |  ATMCoin ATMC | US$4,33 | 5,78% | 12,24% | - | US$29.187.852 | - |
| 1337 |  Fargocoin FRGC | US$4,05 | -4,16% | -2,23% | - | US$777.932 | - |
| 1338 |  Monero Original XMO | US$4,02 | -3,63% | -27,15% | - | US$30.011,02 | - |
| 1339 |  Monero Classic XMC | US$3,90 | -8,67% | -29,60% | - | US$95.103,11 | - |
| 1340 |  Tezos XTZ | US$3,89 | -9,44% | -22,08% | - | US$1.089.760 | - |
| 1341 |  TerraNova TER | US$2,66 | 13,07% | -16,98% | - | US$6.160,27 | - |
| 1342 |  TeslaCoilCoin TESLA | US$2,50 | -2,99% | -19,53% | - | US$3.528,92 | - |
| 1343 |  Tattoocoin (Limited Edition) TLE | US$2,49 | 26,41% | -24,00% | - | US$1,83 | - |
| 1344 |  BigONE Token ONE | US$1,19 | -3,44% | -40,59% | - | US$1,61 | - |
| 1345 |  STEX STEX | US$1,05 | 0,00% | -10,34% | - | US$21,04 | - |
| 1346 |  CK USD CKUSD | US$0,9486 | -0,38% | -2,82% | - | US$109.561.416 | - |
| 1347 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,7524 | -9,60% | -37,58% | - | US$248.893 | - |
| 1348 |  Storjcoin X SJCX | US$0,7518 | -4,55% | -7,17% | - | US$41,57 | - |
| 1349 |  SegWit2x B2X | US$0,5777 | -2,09% | -40,27% | - | US$32.351,25 | - |
| 1350 |  SONO SONO | US$0,5679 | -1,65% | -22,49% | - | US$344,63 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.