Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  IPChain IPC | US$0,4759 | -5,35% | -33,12% | - | US$450.394 | - |
| 1352 |  ContractNet CNET | US$0,4134 | 8,78% | -23,16% | - | US$10.840,09 | - |
| 1353 |  Nectar NEC | US$0,4009 | -9,54% | -26,99% | - | US$22.098,49 | - |
| 1354 |  WINCOIN WC | US$0,3874 | 20,25% | 0,87% | - | US$481.468 | - |
| 1355 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,3279 | -10,16% | -29,66% | - | US$143.308 | - |
| 1356 |  Ether Zero ETZ | US$0,3227 | 0,13% | -30,94% | - | US$23.998,08 | - |
| 1357 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,3179 | -12,80% | -29,58% | - | US$270.406 | - |
| 1358 |  Qora QORA | US$0,3071 | -3,66% | -39,64% | - | US$9,14 | - |
| 1359 |  MIRQ MRQ | US$0,2844 | -29,06% | 0,00% | - | US$86.740,39 | - |
| 1360 |  ClubCoin CLUB | US$0,2839 | -17,83% | -18,81% | - | US$13.806,22 | - |
| 1361 |  Molecular Future MOF | US$0,2665 | -5,42% | -21,94% | - | US$1.326.070 | - |
| 1362 |  Ethereum Lite ELITE | US$0,2655 | 3,78% | -8,65% | - | US$595,63 | - |
| 1363 |  CashBet Coin CBC | US$0,2644 | -30,23% | 0,00% | - | US$273.541 | - |
| 1364 |  Phantasma SOUL | US$0,2484 | 0,98% | -56,31% | - | US$3.081.118 | - |
| 1365 |  ACChain ACC | US$0,2451 | 99,84% | 69,68% | - | US$36,87 | - |
| 1366 |  Dragon Coins DRG | US$0,2407 | -9,41% | -21,85% | - | US$390.714 | - |
| 1367 |  AC3 AC3 | US$0,2256 | -3,80% | -19,81% | - | US$16.236,56 | - |
| 1368 |  Rublix RBLX | US$0,2240 | -3,37% | -16,25% | - | US$228.846 | - |
| 1369 |  Influence Chain INC | US$0,2163 | -5,16% | -21,32% | - | US$1.075.484 | - |
| 1370 |  Seele SEELE | US$0,2107 | -9,25% | -23,58% | - | US$6.680.137 | - |
| 1371 |  PikcioChain PKC | US$0,1996 | -13,21% | 0,00% | - | US$54.932,46 | - |
| 1372 |  United Traders Token UTT | US$0,1926 | -2,43% | -36,69% | - | US$1.057,83 | - |
| 1373 |  Raise RAISE | US$0,1612 | -4,35% | -26,65% | - | US$11.576,43 | - |
| 1374 |  SalPay SAL | US$0,1523 | 79,30% | 0,00% | - | US$229.632 | - |
| 1375 |  Cred LBA | US$0,1477 | -9,45% | -31,00% | - | US$4.263.701 | - |
| 1376 |  Rhenium XRH | US$0,1440 | 6,79% | -13,49% | - | US$38.527,14 | - |
| 1377 |  Open Platform OPEN | US$0,1375 | -9,13% | -27,40% | - | US$1.624.783 | - |
| 1378 |  SparksPay SPK | US$0,1286 | -2,45% | 97,36% | - | US$3.654,57 | - |
| 1379 |  Ivy IVY | US$0,1087 | -3,78% | -28,12% | - | US$109.413 | - |
| 1380 |  PCHAIN PI | US$0,1060 | -9,79% | -45,53% | - | US$3.534.864 | - |
| 1381 |  Utrum OOT | US$0,1043 | 28,63% | 5,86% | - | US$225,35 | - |
| 1382 |  CGC Token CGC | US$0,1042 | 1,45% | 0,00% | - | US$984,90 | - |
| 1383 |  Dignity DIG | US$0,1015 | 0,78% | -32,56% | - | US$518.417 | - |
| 1384 |  Omicron OMC | US$0,09904 | -0,04% | 0,00% | - | US$2,68 | - |
| 1385 |  REPO REPO | US$0,09849 | -6,97% | -24,56% | - | US$28.610,61 | - |
| 1386 |  Endor Protocol EDR | US$0,09088 | -17,80% | -41,29% | - | US$804.703 | - |
| 1387 |  Bezant BZNT | US$0,08594 | -4,17% | -34,26% | - | US$3.095.000 | - |
| 1388 |  Kcash KCASH | US$0,08155 | -7,46% | -32,17% | - | US$4.851.333 | - |
| 1389 |  First Bitcoin Capital BITCF | US$0,07934 | -9,83% | -23,31% | - | US$3.251,53 | - |
| 1390 |  RED RED | US$0,07915 | 0,43% | -46,13% | - | US$288.418 | - |
| 1391 |  Sphere Identity XID | US$0,07792 | -2,29% | -22,97% | - | US$41.569,14 | - |
| 1392 |  GreenPower GRN | US$0,07566 | -0,43% | -10,35% | - | US$21.241,46 | - |
| 1393 |  Qitmeer HLC | US$0,07351 | -2,54% | -32,14% | - | US$314.026 | - |
| 1394 |  Electronic PK Chain EPC | US$0,07339 | 0,72% | -3,80% | - | US$85.702,00 | - |
| 1395 |  Hurify HUR | US$0,07326 | 0,59% | 0,00% | - | US$713.977 | - |
| 1396 |  EDRCoin EDRC | US$0,07312 | -3,38% | -11,67% | - | US$14,37 | - |
| 1397 |  CORION COR | US$0,07011 | 3,35% | -39,92% | - | US$1.040,27 | - |
| 1398 |  Acute Angle Cloud AAC | US$0,06892 | -11,46% | -37,31% | - | US$4.104.310 | - |
| 1399 |  Global Social Chain GSC | US$0,06595 | -1,91% | -43,96% | - | US$1.116.479 | - |
| 1400 |  Magnetcoin MAGN | US$0,06227 | -2,77% | -24,54% | - | US$93,24 | - |
Tabel di atas menampilkan halaman 28 dari total 32 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.