Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  FuzzBalls FUZZ | US$0,009565 | -11,66% | -24,47% | US$46.197 | US$134,90 | 4.829.945 FUZZ |
| 1252 |  Marijuanacoin MAR | US$0,02826 | -10,74% | 5,86% | US$46.109 | US$185,88 | 1.631.601 MAR |
| 1253 |  BipCoin BIP | US$0,02788 | -5,80% | -24,84% | US$45.369 | US$307,42 | 1.627.261 BIP |
| 1254 |  SongCoin SONG | US$0,001391 | -7,85% | -22,80% | US$45.295 | US$156,62 | 32.565.300 SONG |
| 1255 |  Coinonat CXT | US$0,005247 | -8,01% | -38,43% | US$45.250 | US$230,50 | 8.623.200 CXT |
| 1256 |  Comet CMT | US$0,05154 | -10,77% | -35,19% | US$44.990 | US$84,09 | 872.830 CMT |
| 1257 |  MindCoin MND | US$0,002719 | -1,36% | -20,14% | US$43.137 | US$1,41 | 15.867.695 MND |
| 1258 |  Flaxscript FLAX | US$0,007587 | 1,32% | -13,41% | US$42.648 | US$36,77 | 5.621.511 FLAX |
| 1259 |  JavaScript Token JS | US$0,004809 | -5,31% | -10,03% | US$38.434 | US$0,02329 | 7.991.996 JS |
| 1260 |  ZetaMicron ZMC | US$0,00006322 | -3,66% | -58,67% | US$37.955 | US$5,11 | 600.344.291 ZMC |
| 1261 |  DAPPSTER DLISK | US$0,0003793 | -3,66% | -17,33% | US$37.933 | US$3,79 | 100.000.000 DLISK |
| 1262 |  Bolenum BLN | US$0,003793 | -13,73% | -39,63% | US$37.933 | US$471,00 | 10.000.000 BLN |
| 1263 |  Gold Pressed Latinum GPL | US$0,1459 | -20,76% | -30,64% | US$37.415 | US$339,93 | 256.527 GPL |
| 1264 |  GuccioneCoin GCC | US$0,001833 | -3,66% | -35,87% | US$37.192 | US$97,75 | 20.285.537 GCC |
| 1265 |  BnrtxCoin BNX | US$0,001138 | -13,29% | -25,60% | US$37.158 | US$9,15 | 32.652.501 BNX |
| 1266 |  ICOBID ICOB | US$0,0003161 | 20,42% | -30,62% | US$33.839 | US$4,48 | 107.048.455 ICOB |
| 1267 |  Roofs ROOFS | US$0,0002529 | -15,62% | -32,59% | US$32.875 | US$8,47 | 130.000.000 ROOFS |
| 1268 |  ExchangeN EXN | US$0,006322 | -3,66% | -52,06% | US$32.243 | US$176,39 | 5.100.000 EXN |
| 1269 |  AllSafe ASAFE | US$0,003861 | -11,58% | -36,08% | US$31.665 | US$22,79 | 8.200.310 ASAFE |
| 1270 |  Asiadigicoin ADCN | US$0,001264 | 0,00% | 0,00% | US$31.524 | US$22,95 | 24.931.054 ADCN |
| 1271 |  Luna Coin LUNA | US$0,01770 | -2,95% | -14,28% | US$30.207 | US$12,46 | 1.706.429 LUNA |
| 1272 |  Veltor VLT | US$0,05443 | 0,00% | -35,30% | US$30.203 | US$27,23 | 554.855 VLT |
| 1273 |  PonziCoin PONZI | US$0,03477 | 0,92% | -38,06% | US$29.942 | US$3,54 | 861.099 PONZI |
| 1274 |  Kronecoin KRONE | US$0,003983 | -8,65% | -35,75% | US$28.090 | US$263,94 | 7.052.487 KRONE |
| 1275 |  Iconic ICON | US$0,04657 | 0,56% | -7,12% | US$27.609 | US$44,97 | 592.894 ICON |
| 1276 |  GeertCoin GEERT | US$0,005290 | -8,42% | -0,81% | US$26.934 | US$362,15 | 5.091.200 GEERT |
| 1277 |  Slevin SLEVIN | US$0,0003793 | -31,45% | 0,00% | US$26.553 | US$25,49 | 70.000.000 SLEVIN |
| 1278 |  Independent Money System IMS | US$0,004868 | 0,00% | -18,39% | US$26.136 | US$3,14 | 5.368.934 IMS |
| 1279 |  Master Swiscoin MSCN | US$0,0005730 | -21,78% | -25,33% | US$25.867 | US$465,52 | 45.143.320 MSCN |
| 1280 |  KingN Coin KNC | US$12,42 | 5,17% | 35,30% | US$24.957 | US$182,01 | 2.009 KNC |
| 1281 |  MiloCoin MILO | US$0,002276 | 0,00% | -13,90% | US$24.558 | US$0,6828 | 10.789.954 MILO |
| 1282 |  ARbit ARB | US$0,002845 | -12,21% | -29,07% | US$23.338 | US$4,27 | 8.203.320 ARB |
| 1283 |  Creatio XCRE | US$0,001126 | -7,79% | 0,00% | US$23.107 | US$6,07 | 20.520.514 XCRE |
| 1284 |  CryptoWorldX Token CWXT | US$0,0003803 | -4,96% | 0,00% | US$22.675 | US$3,42 | 59.630.200 CWXT |
| 1285 |  WORM WORM | US$0,0001948 | -29,46% | -44,92% | US$22.477 | US$2,65 | 115.381.885 WORM |
| 1286 |  PIECoin PIE | US$0,001897 | 0,00% | -22,49% | US$20.963 | US$7,59 | 11.052.595 PIE |
| 1287 |  Interzone ITZ | US$0,007460 | -7,58% | -20,04% | US$19.785 | US$440,41 | 2.652.019 ITZ |
| 1288 |  ImpulseCoin IMPS | US$0,0009700 | -5,67% | -15,12% | US$19.639 | US$9,70 | 20.245.510 IMPS |
| 1289 |  GlassCoin GLS | US$0,006322 | -2,69% | -2,05% | US$19.489 | US$16,72 | 3.082.639 GLS |
| 1290 |  VectorAI VEC2 | US$0,001117 | -8,36% | -8,35% | US$19.356 | US$2,85 | 17.325.452 VEC2 |
| 1291 |  Cannation CNNC | US$0,007807 | -18,40% | -31,43% | US$19.336 | US$226,12 | 2.476.893 CNNC |
| 1292 |  Litecred LTCR | US$0,0006322 | 0,00% | -18,05% | US$19.111 | US$8,31 | 30.227.750 LTCR |
| 1293 |  LetItRide LIR | US$0,0005073 | -3,25% | 0,00% | US$18.961 | US$29,41 | 37.377.804 LIR |
| 1294 |  LiteCoin Ultra LTCU | US$0,01708 | -14,32% | -27,00% | US$17.617 | US$86,78 | 1.031.300 LTCU |
| 1295 |  Destiny DES | US$0,01075 | 0,00% | -6,51% | US$17.196 | US$1,92 | 1.600.000 DES |
| 1296 |  RSGPcoin RSGP | US$9,47 | -3,66% | 0,00% | US$16.395 | US$0,9473 | 1.731 RSGP |
| 1297 |  PLNcoin PLNC | US$0,0009483 | 0,00% | -26,65% | US$16.207 | US$0,6671 | 17.089.600 PLNC |
| 1298 |  PlayerCoin PEC | US$0,0004403 | 3,36% | -4,76% | US$15.462 | US$1,27 | 35.120.000 PEC |
| 1299 |  Royal Kingdom Coin RKC | US$0,004678 | -6,20% | -26,79% | US$12.632 | US$132,94 | 2.700.000 RKC |
| 1300 |  Dollar International DOLLAR | US$0,01536 | 6,42% | -31,05% | US$11.580 | US$148,11 | 753.776 DOLLAR |
Tabel di atas menampilkan halaman 26 dari total 32 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.