Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  FinCoin FNC | US$0,008030 | -5,26% | -23,56% | US$103.414 | US$0,8030 | 12.878.667 FNC |
| 1202 |  Signatum SIGT | US$0,0009527 | -14,32% | -30,38% | US$102.867 | US$1,39 | 107.972.766 SIGT |
| 1203 |  Catcoin CAT | US$0,01568 | -19,88% | -1,69% | US$102.056 | US$432,09 | 6.509.050 CAT |
| 1204 |  MACRON MCRN | US$0,0002529 | 9,21% | 0,00% | US$101.515 | US$150,57 | 401.421.401 MCRN |
| 1205 |  Firecoin FIRE | US$0,9988 | -3,67% | -12,16% | US$98.292 | US$7,40 | 98.412 FIRE |
| 1206 |  Bankcoin B@ | US$0,009506 | 15,27% | -40,60% | US$97.836 | US$155,41 | 10.291.781 B@ |
| 1207 |  Virtacoin VTA | US$0,00001878 | -5,88% | -33,07% | US$97.702 | US$109,57 | 5.201.310.113 VTA |
| 1208 |  Abjcoin Commerce ABJC | US$0,01175 | -3,14% | -39,90% | US$97.155 | US$429,21 | 8.265.187 ABJC |
| 1209 |  SecretCoin SCRT | US$0,02250 | -4,01% | -14,35% | US$95.141 | US$1,23 | 4.228.672 SCRT |
| 1210 |  Polcoin PLC | US$0,001201 | -8,48% | -34,27% | US$94.201 | US$238,87 | 78.421.595 PLC |
| 1211 |  Mincoin MNC | US$0,02061 | 4,41% | 16,00% | US$93.950 | US$73,26 | 4.558.379 MNC |
| 1212 |  PX PX | US$0,0009483 | 0,00% | -15,83% | US$93.260 | US$37,07 | 98.341.177 PX |
| 1213 |  Eryllium ERY | US$0,007390 | -4,32% | -25,74% | US$92.233 | US$148,34 | 12.480.626 ERY |
| 1214 |  Zurcoin ZUR | US$0,001012 | 0,00% | -30,16% | US$88.666 | US$382,98 | 87.653.034 ZUR |
| 1215 |  Prime-XI PXI | US$0,004222 | -14,20% | -32,52% | US$88.514 | US$175,03 | 20.965.280 PXI |
| 1216 |  TajCoin TAJ | US$0,009104 | -7,38% | -20,35% | US$87.113 | US$36,71 | 9.568.662 TAJ |
| 1217 |  Quebecoin QBC | US$0,005500 | -5,94% | -28,80% | US$85.743 | US$52,49 | 15.588.776 QBC |
| 1218 |  Global Tour Coin GTC | US$0,002782 | 0,00% | -18,40% | US$83.140 | US$175,89 | 29.887.402 GTC |
| 1219 |  Acoin ACOIN | US$0,06758 | -4,64% | -14,30% | US$82.459 | US$138,23 | 1.220.085 ACOIN |
| 1220 |  Neuro NRO | US$0,001517 | -7,50% | -24,08% | US$81.539 | US$19,43 | 53.738.418 NRO |
| 1221 |  EcoCoin ECO | US$0,06966 | -1,89% | -15,97% | US$80.995 | US$114,10 | 1.162.711 ECO |
| 1222 |  BOAT BOAT | US$0,001138 | -3,66% | -41,79% | US$80.995 | US$32,53 | 71.173.214 BOAT |
| 1223 |  Crypto CTO | US$0,005753 | -36,93% | -3,55% | US$79.065 | US$16,76 | 13.742.738 CTO |
| 1224 |  SOILcoin SOIL | US$0,01353 | -13,74% | -35,38% | US$77.146 | US$27,19 | 5.702.048 SOIL |
| 1225 |  Dalecoin DALC | US$0,1595 | -17,53% | -30,34% | US$74.616 | US$239,48 | 467.867 DALC |
| 1226 |  BROTHER BRAT | US$0,0004297 | 9,15% | -19,72% | US$68.758 | US$44,87 | 160.000.000 BRAT |
| 1227 |  Eurocoin EUC | US$0,005437 | -17,14% | -37,08% | US$67.510 | US$206,02 | 12.416.554 EUC |
| 1228 |  Digital Rupees DRS | US$0,0001296 | -4,38% | -14,65% | US$66.215 | US$64,81 | 510.802.961 DRS |
| 1229 |  PoSToken POS | US$0,06474 | -7,09% | 9,23% | US$65.500 | US$31,52 | 1.011.753 POS |
| 1230 |  Visio VISIO | US$0,001274 | 5,21% | -10,31% | US$65.109 | US$85,56 | 51.097.614 VISIO |
| 1231 |  BitQuark BTQ | US$0,006322 | 1,70% | 5,05% | US$64.912 | US$163,51 | 10.267.253 BTQ |
| 1232 |  Allion ALL | US$0,01033 | -2,74% | -30,33% | US$64.060 | US$177,49 | 6.199.359 ALL |
| 1233 |  FUNCoin FUNC | US$0,01093 | 22,64% | -1,54% | US$63.897 | US$2,52 | 5.848.581 FUNC |
| 1234 |  PayCon CON | US$0,002767 | -4,17% | -15,86% | US$63.755 | US$207,70 | 23.042.604 CON |
| 1235 |  High Voltage HVCO | US$0,04191 | -21,16% | -14,91% | US$62.618 | US$328,32 | 1.494.171 HVCO |
| 1236 |  Beatcoin XBTS | US$0,04080 | -29,99% | 26,90% | US$62.209 | US$403,43 | 1.524.686 XBTS |
| 1237 |  Californium CF | US$0,02516 | 27,39% | 84,82% | US$61.571 | US$260,09 | 2.446.961 CF |
| 1238 |  Elysium ELS | US$0,004742 | -1,55% | -17,33% | US$60.079 | US$54,36 | 12.670.478 ELS |
| 1239 |  Ethereum Dark ETHD | US$0,03913 | -14,69% | -41,58% | US$58.702 | US$274,85 | 1.500.000 ETHD |
| 1240 |  CompuCoin CPN | US$0,002971 | 10,44% | -9,71% | US$58.285 | US$213,14 | 19.615.019 CPN |
| 1241 |  Dollarcoin DLC | US$0,006006 | -8,48% | -20,07% | US$54.696 | US$1,81 | 9.106.714 DLC |
| 1242 |  JobsCoin JOBS | US$0,0005058 | -3,66% | 15,11% | US$53.622 | US$10,12 | 106.019.270 JOBS |
| 1243 |  BenjiRolls BENJI | US$0,002583 | 3,35% | -9,78% | US$52.371 | US$139,42 | 20.276.099 BENJI |
| 1244 |  Money $$$ | US$0,001138 | -3,66% | -25,50% | US$52.219 | US$93,04 | 45.887.218 $$$ |
| 1245 |  Bitcoin 21 XBTC21 | US$0,06373 | 0,00% | -46,75% | US$50.543 | US$53,00 | 793.108 XBTC21 |
| 1246 |  Honey HONEY | US$0,1089 | -10,17% | -39,16% | US$49.676 | US$123,91 | 455.955 HONEY |
| 1247 |  Shadow Token SHDW | US$0,007048 | -8,90% | -37,57% | US$49.339 | US$112,05 | 7.000.000 SHDW |
| 1248 |  Trident Group TRDT | US$0,04607 | -2,90% | 49,03% | US$48.972 | US$121,17 | 1.063.024 TRDT |
| 1249 |  CacheCoin CACH | US$0,01133 | 14,06% | -28,25% | US$47.518 | US$101,68 | 4.195.132 CACH |
| 1250 |  Virta Unique Coin VUC | US$0,0007587 | 4,80% | -9,81% | US$46.982 | US$471,81 | 61.927.500 VUC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.