Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Scorecoin SCORE | US$0,002466 | -12,62% | -23,65% | US$102.910 | US$623,09 | 41.737.500 SCORE |
| 1002 |  YENTEN YTN | US$0,01282 | -2,58% | -22,18% | US$100.363 | US$603,49 | 7.829.528 YTN |
| 1003 |  Desire DSR | US$0,02883 | -17,11% | -37,73% | US$86.378 | US$10.455,69 | 2.996.172 DSR |
| 1004 |  HomeBlockCoin HBC | US$0,01727 | -3,73% | 8,70% | US$86.363 | US$2.279,51 | 5.000.000 HBC |
| 1005 |  Bitcoin Planet BTPL | US$0,01264 | 17,85% | 32,25% | US$86.037 | US$885,46 | 6.804.362 BTPL |
| 1006 |  Fujinto NTO | US$0,001277 | -28,30% | -35,82% | US$84.040 | US$663,89 | 65.802.448 NTO |
| 1007 |  Solarflarecoin SFC | US$0,005840 | -27,02% | -35,49% | US$82.249 | US$709,95 | 14.083.450 SFC |
| 1008 |  Pioneer Coin PCOIN | US$0,02308 | -1,94% | 19,48% | US$66.259 | US$1.958,52 | 2.871.357 PCOIN |
| 1009 |  GoldPieces GP | US$0,05064 | -3,60% | -14,60% | US$61.788 | US$737,60 | 1.220.161 GP |
| 1010 |  VapersCoin VPRC | US$0,00006322 | -6,20% | -17,62% | US$49.321 | US$15.565,82 | 780.124.964 VPRC |
| 1011 |  BitCoal COAL | US$0,01062 | -7,90% | -26,13% | US$47.793 | US$572,09 | 4.500.000 COAL |
| 1012 |  LiteBitcoin LBTC | US$0,001645 | -1,94% | -32,12% | US$47.605 | US$1.139,51 | 28.940.333 LBTC |
| 1013 |  BitAsean BAS | US$0,008563 | -14,45% | -45,21% | US$42.816 | US$514,19 | 5.000.000 BAS |
| 1014 |  GeyserCoin GSR | US$0,5684 | 4,73% | -21,05% | US$26.635 | US$970,79 | 46.864 GSR |
| 1015 |  AnarchistsPrime ACP | US$0,003540 | 0,00% | -18,78% | US$15.560 | US$892,45 | 4.394.874 ACP |
| 1016 |  Coupecoin COUPE | US$0,00006858 | 3,79% | 38,02% | US$14.970 | US$5.299,20 | 218.281.462 COUPE |
| 1017 |  Argus ARGUS | US$0,009870 | 0,57% | -15,11% | US$11.334 | US$692,68 | 1.148.324 ARGUS |
| 1018 |  WomenCoin WOMEN | US$0,0002529 | 5,94% | 3,27% | US$11.183 | US$14.749,52 | 44.220.400 WOMEN |
| 1019 |  Coimatic 3.0 CTIC3 | US$0,002055 | -16,20% | -37,53% | US$4.644 | US$833,85 | 2.259.512 CTIC3 |
| 1020 |  HarmonyCoin HMC | US$0,004910 | -0,97% | -15,91% | US$2.756 | US$4.758,53 | 561.235 HMC |
| 1021 |  LevoPlus LVPS | US$0,0009409 | 6,05% | 19,11% | US$1.931 | US$684,85 | 2.052.712 LVPS |
| 1022 |  POLY AI AI | US$0,0001265 | -4,24% | -36,65% | US$289 | US$689,36 | 2.281.981 AI |
| 1023 |  FuturXe FXE | US$0,00006203 | 1,04% | -19,92% | US$15 | US$653,21 | 235.421 FXE |
| 1024 |  ERC20 ERC20 | US$0,01237 | 2,00% | 10,00% | US$19.478.187 | US$165,27 | 1.574.741.156 ERC20 |
| 1025 |  Credo CREDO | US$0,03092 | 0,00% | -14,64% | US$17.004.212 | US$0,4638 | 549.891.703 CREDO |
| 1026 |  Grid+ GRID | US$0,3330 | -3,62% | -20,91% | US$13.066.347 | US$23,31 | 39.236.491 GRID |
| 1027 |  SounDAC XSD | US$0,8545 | 10,33% | -21,95% | US$12.459.915 | US$339,41 | 14.581.806 XSD |
| 1028 |  Hedge HDG | US$2,18 | 0,00% | -19,15% | US$8.096.544 | US$67,36 | 3.709.674 HDG |
| 1029 |  KiloCoin KLC | US$0,03155 | 3,33% | 12,90% | US$6.193.317 | US$55,50 | 196.297.971 KLC |
| 1030 |  Hubii Network HBT | US$0,3473 | 21,34% | -43,42% | US$4.694.080 | US$371,05 | 13.516.418 HBT |
| 1031 |  Pluton PLU | US$5,06 | 1,41% | -32,95% | US$4.299.091 | US$394,02 | 850.000 PLU |
| 1032 |  AsiaCoin AC | US$0,002592 | -5,96% | -31,02% | US$4.236.567 | US$148,72 | 1.634.414.845 AC |
| 1033 |  Target Coin TGT | US$0,004426 | -3,66% | -18,02% | US$4.215.014 | US$111,52 | 952.429.892 TGT |
| 1034 |  MyBit MYB | US$0,06183 | -3,67% | -97,27% | US$3.482.062 | US$451,19 | 56.320.866 MYB |
| 1035 |  REAL REAL | US$0,3193 | -8,98% | -23,25% | US$3.210.539 | US$412,71 | 10.055.817 REAL |
| 1036 |  Aurum Coin AU | US$9,96 | -3,20% | -17,97% | US$2.968.875 | US$483,22 | 297.939 AU |
| 1037 |  Goodomy GOOD | US$0,004728 | 14,21% | -14,93% | US$2.933.882 | US$0,2031 | 620.508.777 GOOD |
| 1038 |  PoSW Coin POSW | US$0,06449 | -3,66% | -32,20% | US$2.843.850 | US$239,05 | 44.100.000 POSW |
| 1039 |  E-coin ECN | US$7,53 | -55,80% | 29,31% | US$2.637.478 | US$149,86 | 350.363 ECN |
| 1040 |  CHIPS CHIPS | US$0,1210 | -45,52% | -61,68% | US$2.539.688 | US$132,75 | 20.989.914 CHIPS |
| 1041 |  BlueCoin BLU | US$0,003751 | 0,27% | -19,59% | US$2.155.561 | US$473,36 | 574.683.675 BLU |
| 1042 |  Sense SENSE | US$0,01647 | -5,14% | -26,54% | US$2.126.855 | US$85,10 | 129.110.144 SENSE |
| 1043 |  Ixcoin IXC | US$0,09822 | -6,56% | -16,58% | US$2.062.805 | US$153,85 | 21.001.833 IXC |
| 1044 |  TeslaCoin TES | US$0,02219 | -11,48% | -10,74% | US$1.676.649 | US$245,39 | 75.555.686 TES |
| 1045 |  RussiaCoin RC | US$0,1871 | 10,11% | -21,97% | US$1.567.280 | US$197,96 | 8.377.873 RC |
| 1046 |  ChainCoin CHC | US$0,09439 | -4,23% | -14,27% | US$1.439.675 | US$481,11 | 15.252.353 CHC |
| 1047 |  Bullion CBX | US$1,37 | -11,78% | -26,53% | US$1.391.285 | US$259,19 | 1.015.428 CBX |
| 1048 |  Carboncoin CARBON | US$0,00008921 | -11,32% | -35,21% | US$1.373.117 | US$126,46 | 15.392.020.911 CARBON |
| 1049 |  SmileyCoin SMLY | US$0,00005246 | -40,14% | -27,93% | US$1.361.805 | US$253,08 | 25.960.250.000 SMLY |
| 1050 |  IncaKoin NKA | US$0,00007804 | 9,03% | -14,03% | US$1.193.689 | US$68,39 | 15.295.478.194 NKA |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.