Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Ethbits ETBS | US$1,01 | -14,37% | -27,82% | US$1.407.679 | US$1.715,76 | 1.391.604 ETBS |
| 802 |  Daneel DAN | US$0,04204 | -6,55% | -37,13% | US$1.401.130 | US$6.458,32 | 33.328.430 DAN |
| 803 |  BunnyCoin BUN | US$0,00001330 | 4,26% | -68,42% | US$1.370.039 | US$4.729,20 | 103.036.607.564 BUN |
| 804 |  Capricoin CPC | US$0,6776 | -7,80% | -15,25% | US$1.348.372 | US$86.065,92 | 1.990.045 CPC |
| 805 |  Chronologic DAY | US$1,90 | -10,18% | -9,04% | US$1.340.448 | US$42.856,16 | 704.460 DAY |
| 806 |  MicroMoney AMM | US$0,1204 | -1,93% | -28,58% | US$1.339.991 | US$76.247,67 | 11.130.430 AMM |
| 807 |  Ergo ERG | US$3,36 | -9,01% | -25,05% | US$1.336.577 | US$4.587,45 | 397.300 ERG |
| 808 |  TrezarCoin TZC | US$0,01390 | -5,73% | -25,78% | US$1.330.866 | US$2.485,32 | 95.718.600 TZC |
| 809 |  TrakInvest TRAK | US$0,01594 | -10,24% | -19,86% | US$1.308.746 | US$776,54 | 82.101.701 TRAK |
| 810 |  LiteDoge LDOGE | US$0,00008677 | -14,59% | -17,30% | US$1.303.407 | US$1.640,98 | 15.021.886.548 LDOGE |
| 811 |  Magi XMG | US$0,1600 | -13,41% | -30,07% | US$1.290.258 | US$13.227,77 | 8.063.779 XMG |
| 812 |  TEAM (TokenStars) TEAM | US$0,1302 | -2,60% | -21,22% | US$1.289.077 | US$53.192,80 | 9.900.278 TEAM |
| 813 |  PutinCoin PUT | US$0,002940 | -9,56% | -29,00% | US$1.276.569 | US$559,69 | 434.234.204 PUT |
| 814 |  ACE (TokenStars) ACE | US$0,1375 | -0,37% | -30,81% | US$1.271.588 | US$68.232,57 | 9.245.279 ACE |
| 815 |  Bytecent BYC | US$0,5720 | 3,78% | 4,02% | US$1.243.005 | US$22.348,64 | 2.173.202 BYC |
| 816 |  HunterCoin HUC | US$0,05355 | -15,17% | -40,06% | US$1.225.077 | US$4.956,09 | 22.877.680 HUC |
| 817 |  NativeCoin N8V | US$0,04982 | -13,67% | -50,52% | US$1.222.187 | US$10.235,85 | 24.532.587 N8V |
| 818 |  Obsidian ODN | US$0,04781 | -25,82% | -35,56% | US$1.195.197 | US$17.839,30 | 25.000.000 ODN |
| 819 |  STRAKS STAK | US$0,2432 | -11,88% | -29,16% | US$1.192.975 | US$4.922,96 | 4.904.958 STAK |
| 820 |  Condensate RAIN | US$0,005690 | -6,45% | -28,78% | US$1.190.755 | US$1.081,14 | 209.272.471 RAIN |
| 821 |  Hat.Exchange HAT | US$0,8025 | -14,62% | -37,77% | US$1.183.457 | US$5.960,50 | 1.474.631 HAT |
| 822 |  Verify CRED | US$0,08599 | -34,31% | -47,49% | US$1.161.566 | US$20.169,81 | 13.508.864 CRED |
| 823 |  AudioCoin ADC | US$0,001297 | -10,80% | -38,56% | US$1.161.296 | US$1.081,98 | 895.699.424 ADC |
| 824 |  e-Gulden EFL | US$0,06879 | -9,65% | -31,79% | US$1.156.583 | US$7.406,05 | 16.813.648 EFL |
| 825 |  CDX Network CDX | US$0,03497 | 1,28% | -28,73% | US$1.138.385 | US$782,59 | 32.550.000 CDX |
| 826 |  The Cypherfunks FUNK | US$0,00002348 | -5,88% | -28,44% | US$1.125.349 | US$1.938,58 | 47.927.557.499 FUNK |
| 827 |  Signals Network SGN | US$0,01317 | -9,74% | -43,09% | US$1.124.809 | US$116.848 | 85.397.146 SGN |
| 828 |  EBCH EBCH | US$0,1210 | 38,35% | 54,04% | US$1.123.611 | US$3.837,02 | 9.285.500 EBCH |
| 829 |  Fabric Token FT | US$0,04528 | -19,30% | -39,01% | US$1.113.555 | US$13.199,39 | 24.593.615 FT |
| 830 |  Canada eCoin CDN | US$0,01140 | 5,40% | 1,50% | US$1.110.799 | US$1.706,88 | 97.415.544 CDN |
| 831 |  WandX WAND | US$0,09049 | -1,57% | 18,29% | US$1.107.971 | US$4.153,91 | 12.244.135 WAND |
| 832 |  Bitswift BITS | US$0,2845 | -22,61% | -48,24% | US$1.105.174 | US$17.129,31 | 3.884.635 BITS |
| 833 |  TrustPlus TRUST | US$0,03420 | -17,66% | -40,68% | US$1.097.460 | US$2.642,92 | 32.086.595 TRUST |
| 834 |  VIVO VIVO | US$0,5236 | -4,71% | -5,35% | US$1.088.630 | US$4.415,47 | 2.078.990 VIVO |
| 835 |  Photon PHO | US$0,00004666 | -8,73% | -37,37% | US$1.087.211 | US$2.778,49 | 23.299.975.214 PHO |
| 836 |  808Coin 808 | US$0,00001043 | -4,14% | -42,91% | US$1.086.986 | US$3.329,06 | 104.258.946.240 808 |
| 837 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,03016 | -29,03% | -21,30% | US$1.086.417 | US$4.351,43 | 36.025.779 JIYO |
| 838 |  BoutsPro BOUTS | US$0,01412 | 3,48% | -10,79% | US$1.081.961 | US$32.084,92 | 76.615.188 BOUTS |
| 839 |  SkinCoin SKIN | US$0,01216 | -1,46% | -18,62% | US$1.072.415 | US$18.825,39 | 88.183.483 SKIN |
| 840 |  Zero ZER | US$0,3549 | -5,41% | -20,41% | US$1.065.696 | US$5.363,97 | 3.002.570 ZER |
| 841 |  Lethean LTHN | US$0,002471 | -6,71% | -29,29% | US$1.064.104 | US$2.573,73 | 430.625.519 LTHN |
| 842 |  eBitcoin EBTC | US$0,05576 | -11,98% | -35,29% | US$1.053.721 | US$5.250,34 | 18.897.126 EBTC |
| 843 |  HireMatch HIRE | US$0,03264 | 0,49% | -16,54% | US$1.047.890 | US$2.517,31 | 32.099.708 HIRE |
| 844 |  APR Coin APR | US$2,08 | -18,14% | -26,45% | US$1.041.625 | US$215.208 | 500.087 APR |
| 845 |  Version V | US$0,002042 | -15,55% | -27,94% | US$1.026.650 | US$568,93 | 502.765.204 V |
| 846 |  SoMee.Social ONG | US$0,03192 | -5,00% | -29,55% | US$1.024.010 | US$4.359,60 | 32.081.060 ONG |
| 847 |  GoldMint MNTP | US$0,5345 | -4,15% | -39,76% | US$1.023.653 | US$34.546,49 | 1.914.997 MNTP |
| 848 |  Bitzeny ZNY | US$0,01346 | -8,09% | -31,16% | US$1.017.600 | US$2.367,44 | 75.614.500 ZNY |
| 849 |  Speed Mining Service SMS | US$9,71 | -6,13% | -18,08% | US$1.016.179 | US$701,38 | 104.680 SMS |
| 850 |  Magnet MAG | US$0,03581 | -10,24% | -13,10% | US$996.034 | US$2.796,06 | 27.813.315 MAG |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.