Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  vTorrent VTR | US$0,1770 | -24,23% | -41,13% | US$2.053.551 | US$15.317,68 | 11.604.722 VTR |
| 752 |  vSlice VSL | US$0,06114 | -10,79% | -27,69% | US$2.041.349 | US$523,26 | 33.390.496 VSL |
| 753 |  Zephyr ZEPH | US$0,01618 | 24,93% | -37,12% | US$2.038.293 | US$3.112,97 | 125.990.535 ZEPH |
| 754 |  Bonpay BON | US$0,1797 | -5,64% | -14,89% | US$2.028.310 | US$45.490,97 | 11.290.301 BON |
| 755 |  Terracoin TRC | US$0,08652 | -8,26% | -20,88% | US$1.984.342 | US$2.753,26 | 22.935.396 TRC |
| 756 |  Breakout BRK | US$0,1035 | -10,42% | -24,79% | US$1.961.742 | US$7.850,85 | 18.949.258 BRK |
| 757 |  Vsync VSX | US$0,01220 | 43,03% | 20,88% | US$1.959.119 | US$8.752,83 | 160.559.294 VSX |
| 758 |  CannabisCoin CANN | US$0,02523 | -11,08% | -20,25% | US$1.948.364 | US$34.949,16 | 77.231.176 CANN |
| 759 |  Indorse Token IND | US$0,05264 | -0,99% | -20,98% | US$1.948.321 | US$122.755 | 37.014.349 IND |
| 760 |  Bitmark BTM | US$0,2211 | 2,87% | -51,64% | US$1.945.462 | US$183.898 | 8.799.522 BTM |
| 761 |  Galactrum ORE | US$1,28 | -1,63% | -33,30% | US$1.927.275 | US$11.782,33 | 1.506.782 ORE |
| 762 |  Parkgene GENE | US$0,006829 | -2,84% | -29,02% | US$1.910.351 | US$24.309,86 | 279.760.863 GENE |
| 763 |  CampusCoin CC | US$0,004485 | 1,01% | -24,27% | US$1.902.992 | US$15.143,62 | 424.298.049 CC |
| 764 |  Vezt VZT | US$0,03626 | -15,75% | -39,28% | US$1.870.493 | US$2.560,30 | 51.583.110 VZT |
| 765 |  Concensum CEN | US$0,08232 | 1,53% | -26,12% | US$1.839.264 | US$3.307,33 | 22.342.937 CEN |
| 766 |  Uniform Fiscal Object UFO | US$0,0005058 | -9,06% | -18,73% | US$1.833.737 | US$589,26 | 3.625.594.387 UFO |
| 767 |  Tokenbox TBX | US$0,1631 | -7,78% | -32,25% | US$1.820.013 | US$988,23 | 11.159.772 TBX |
| 768 |  Pure PURE | US$0,1297 | -1,50% | -53,67% | US$1.813.978 | US$19.967,39 | 13.988.941 PURE |
| 769 |  Elite 1337 | US$0,00006903 | -15,32% | -29,64% | US$1.808.625 | US$2.326,56 | 26.200.795.976 1337 |
| 770 |  Maverick Chain MVC | US$0,01801 | -22,25% | -29,34% | US$1.800.922 | US$688.419 | 100.010.809 MVC |
| 771 |  FlypMe FYP | US$0,1012 | -8,88% | -5,37% | US$1.784.243 | US$2.466,86 | 17.638.681 FYP |
| 772 |  FORCE FOR | US$0,01440 | 1,20% | -33,36% | US$1.774.457 | US$4.288,14 | 123.192.742 FOR |
| 773 |  GCN Coin GCN | US$0,00001128 | 2,50% | -11,95% | US$1.772.920 | US$2.079,43 | 157.206.110.000 GCN |
| 774 |  Sexcoin SXC | US$0,01377 | -0,77% | -23,66% | US$1.752.419 | US$1.609,39 | 127.218.001 SXC |
| 775 |  Open Trading Network OTN | US$0,8936 | 25,35% | -53,32% | US$1.720.607 | US$22.196,73 | 1.925.384 OTN |
| 776 |  PHI Token PHI | US$0,3441 | 2,86% | 26,08% | US$1.719.580 | US$18.611,11 | 4.997.395 PHI |
| 777 |  Sumokoin SUMO | US$0,3812 | 16,71% | -19,05% | US$1.703.325 | US$18.435,29 | 4.468.907 SUMO |
| 778 |  Scala XLA | US$0,0005690 | -4,68% | -26,97% | US$1.697.225 | US$18.362,14 | 2.982.832.499 XLA |
| 779 |  SyncFab MFG | US$0,01242 | -2,08% | -36,45% | US$1.681.822 | US$11.295,66 | 135.455.090 MFG |
| 780 |  BlitzPredict XBP | US$0,004885 | -2,20% | -22,29% | US$1.680.213 | US$58.696,45 | 343.960.268 XBP |
| 781 |  RefToken REF | US$2,29 | -20,95% | -39,09% | US$1.673.972 | US$13.538,11 | 732.429 REF |
| 782 |  BiblePay BBP | US$0,002404 | -8,27% | -22,74% | US$1.668.395 | US$3.654,69 | 693.965.651 BBP |
| 783 |  EverGreenCoin EGC | US$0,1219 | -9,86% | -30,49% | US$1.659.109 | US$9.160,61 | 13.613.290 EGC |
| 784 |  Pylon Network PYLNT | US$4,42 | 2,34% | -13,69% | US$1.568.121 | US$53.446,77 | 354.963 PYLNT |
| 785 |  Nullex NLX | US$0,03849 | -2,75% | -48,52% | US$1.557.986 | US$24.916,01 | 40.477.042 NLX |
| 786 |  Aigang AIX | US$0,07982 | -8,79% | -41,06% | US$1.542.287 | US$20.920,01 | 19.321.214 AIX |
| 787 |  Coinlancer CL | US$0,02179 | -5,36% | -19,94% | US$1.539.583 | US$5.022,91 | 70.666.779 CL |
| 788 |  1World 1WO | US$0,07408 | -14,23% | -46,88% | US$1.525.423 | US$158.694 | 20.591.218 1WO |
| 789 |  DigitalPrice DP | US$0,07687 | -15,90% | -0,98% | US$1.520.525 | US$14.094,25 | 19.780.674 DP |
| 790 |  Ignition IC | US$2,31 | -12,13% | -28,48% | US$1.516.587 | US$9.278,57 | 656.893 IC |
| 791 |  KZ Cash KZC | US$1,17 | 9,38% | 15,05% | US$1.508.206 | US$2.164,52 | 1.290.226 KZC |
| 792 |  Biotron BTRN | US$0,04891 | -0,82% | -22,16% | US$1.500.413 | US$102.857 | 30.678.726 BTRN |
| 793 |  Tracto TRCT | US$0,05500 | -17,27% | -25,13% | US$1.480.242 | US$560,83 | 26.912.941 TRCT |
| 794 |  EventChain EVC | US$0,04727 | 5,15% | 0,54% | US$1.477.147 | US$2.784,71 | 31.250.497 EVC |
| 795 |  WeOwn CHX | US$0,02496 | -3,72% | -35,21% | US$1.447.950 | US$10.977,99 | 58.016.468 CHX |
| 796 |  Argentum ARG | US$0,1499 | -4,92% | -12,22% | US$1.446.907 | US$2.509,26 | 9.654.292 ARG |
| 797 |  Ethouse HORSE | US$0,01433 | -14,57% | -40,18% | US$1.441.021 | US$8.836,41 | 100.565.600 HORSE |
| 798 |  Xenon XNN | US$0,004784 | -10,59% | -35,92% | US$1.435.198 | US$1.330,93 | 300.000.000 XNN |
| 799 |  Creditbit CRB | US$0,08537 | -19,99% | -38,82% | US$1.421.285 | US$22.258,60 | 16.649.152 CRB |
| 800 |  CREA CREA | US$0,09654 | 11,72% | -16,48% | US$1.420.758 | US$3.745,49 | 14.717.417 CREA |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.