Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Spectrecoin XSPEC | US$0,2147 | -9,96% | -24,95% | US$4.463.147 | US$10.940,51 | 20.785.264 XSPEC |
| 602 |  ALIS ALIS | US$0,1149 | -8,14% | -24,63% | US$4.456.920 | US$4.837,13 | 38.805.314 ALIS |
| 603 |  ToaCoin TOA | US$0,001739 | 3,49% | -12,68% | US$4.421.991 | US$17.651,53 | 2.542.512.786 TOA |
| 604 |  CoinFi COFI | US$0,02563 | -8,19% | -37,66% | US$4.421.583 | US$18.838,84 | 172.547.909 COFI |
| 605 |  Curecoin CURE | US$0,1848 | -5,46% | -24,44% | US$4.412.454 | US$17.571,00 | 23.877.784 CURE |
| 606 |  0xBitcoin 0xBTC | US$1,53 | 2,07% | -63,57% | US$4.410.536 | US$104.937 | 2.877.075 0xBTC |
| 607 |  Blue Protocol BLUE | US$0,1201 | 13,01% | -34,72% | US$4.402.200 | US$1.541,27 | 36.645.278 BLUE |
| 608 |  Mysterium MYST | US$0,1931 | -4,24% | -41,40% | US$4.392.420 | US$111.887 | 22.745.693 MYST |
| 609 |  Adshares ADS | US$0,2255 | -7,85% | -27,18% | US$4.370.234 | US$14.599,91 | 19.379.103 ADS |
| 610 |  Sequence SEQ | US$0,09547 | -4,74% | -17,52% | US$4.363.282 | US$9.589,06 | 45.705.496 SEQ |
| 611 |  WeTrust TRST | US$0,04728 | -5,65% | -35,14% | US$4.356.423 | US$124.951 | 92.147.500 TRST |
| 612 |  Snovian.Space SNOV | US$0,01069 | -9,79% | -36,93% | US$4.327.784 | US$53.570,80 | 404.980.448 SNOV |
| 613 |  Worldcore WRC | US$0,02450 | -7,61% | -27,78% | US$4.290.980 | US$173.551 | 175.109.299 WRC |
| 614 |  Dether DTH | US$0,05909 | 34,07% | -0,90% | US$4.283.681 | US$50.636,42 | 72.500.000 DTH |
| 615 |  Colu Local Network CLN | US$0,04308 | -5,14% | -29,99% | US$4.275.921 | US$96.517,90 | 99.258.179 CLN |
| 616 |  APX APX | US$6,07 | -3,66% | -22,08% | US$4.264.831 | US$3.380,39 | 703.179 APX |
| 617 |  Bounty0x BNTY | US$0,03085 | -7,94% | -35,37% | US$4.263.665 | US$27.461,36 | 138.192.107 BNTY |
| 618 |  B2BX B2B | US$0,2582 | -1,81% | -16,17% | US$4.221.087 | US$96.559,94 | 16.350.644 B2B |
| 619 |  SportyCo SPF | US$0,07956 | -2,10% | -27,32% | US$4.201.964 | US$514.913 | 52.812.425 SPF |
| 620 |  Privatix PRIX | US$3,55 | -4,41% | -21,48% | US$4.200.934 | US$2.495,27 | 1.182.668 PRIX |
| 621 |  Auroracoin AUR | US$0,4845 | -0,40% | -19,81% | US$4.195.017 | US$12.312,63 | 8.658.139 AUR |
| 622 |  Circuits of Value COVAL | US$0,004173 | -12,18% | -32,50% | US$4.172.649 | US$20.768,54 | 1.000.000.000 COVAL |
| 623 |  Linker Coin LNC | US$0,03667 | -7,38% | -23,76% | US$4.135.359 | US$25.587,06 | 112.776.150 LNC |
| 624 |  EZToken EZT | US$0,3591 | -9,38% | -42,90% | US$4.129.656 | US$20.645,82 | 11.500.000 EZT |
| 625 |  Auctus AUC | US$0,2465 | 0,58% | -21,72% | US$4.115.604 | US$59.538,32 | 16.697.784 AUC |
| 626 |  Pandacoin PND | US$0,0001251 | -0,19% | -43,69% | US$4.068.386 | US$12.072,73 | 32.514.916.898 PND |
| 627 |  JET8 J8T | US$0,009062 | -9,51% | -37,25% | US$4.068.173 | US$22.737,87 | 448.948.005 J8T |
| 628 |  FedoraCoin TIPS | US$0,00001913 | -9,80% | -27,97% | US$4.060.013 | US$70.788,63 | 212.269.865.434 TIPS |
| 629 |  Yocoin YOC | US$0,03607 | 1,86% | 52,21% | US$4.047.062 | US$21.583,59 | 112.194.700 YOC |
| 630 |  IP Exchange IPSX | US$0,004969 | -3,44% | -35,34% | US$3.986.918 | US$573.351 | 802.404.382 IPSX |
| 631 |  Solaris XLR | US$2,91 | -16,95% | -21,40% | US$3.980.887 | US$798.151 | 1.366.868 XLR |
| 632 |  TrueFlip TFL | US$0,6321 | -4,21% | -22,23% | US$3.948.605 | US$104.841 | 6.247.267 TFL |
| 633 |  Devery EVE | US$0,06271 | -9,90% | -39,35% | US$3.945.626 | US$70.588,20 | 62.918.410 EVE |
| 634 |  Astro ASTRO | US$1,19 | 0,72% | -13,93% | US$3.938.134 | US$741,67 | 3.313.833 ASTRO |
| 635 |  Sphere SPHR | US$1,27 | -17,53% | -40,19% | US$3.913.198 | US$39.365,07 | 3.082.940 SPHR |
| 636 |  Dovu DOV | US$0,05263 | -10,51% | -38,08% | US$3.904.684 | US$2.070,23 | 74.195.430 DOV |
| 637 |  Vision Industry Token VIT | US$0,01691 | -7,07% | -27,32% | US$3.901.103 | US$75.016,87 | 230.749.949 VIT |
| 638 |  GoldCoin GLC | US$0,09414 | -14,10% | -37,24% | US$3.867.368 | US$11.083,07 | 41.081.292 GLC |
| 639 |  Hackspace Capital HAC | US$0,01187 | 21,47% | 26,38% | US$3.840.115 | US$2.624,22 | 323.468.789 HAC |
| 640 |  OBITS OBITS | US$0,2443 | -6,31% | -23,69% | US$3.829.128 | US$3.953,78 | 15.674.600 OBITS |
| 641 |  Leadcoin LDC | US$0,004858 | -6,47% | -31,48% | US$3.810.724 | US$363.088 | 784.399.592 LDC |
| 642 |  BitCrystals BCY | US$0,1638 | -13,69% | -31,89% | US$3.795.491 | US$25.556,81 | 23.176.157 BCY |
| 643 |  Haven Protocol XHV | US$1,31 | -4,65% | -30,36% | US$3.784.437 | US$41.015,30 | 2.883.545 XHV |
| 644 |  ClearPoll POLL | US$0,5380 | -13,38% | -33,04% | US$3.765.847 | US$66.859,53 | 6.999.991 POLL |
| 645 |  DAO.Casino BET | US$0,02236 | -7,57% | -26,53% | US$3.740.107 | US$2.921,64 | 167.270.821 BET |
| 646 |  CaixaPay CXP | US$0,04707 | -6,50% | -23,37% | US$3.709.190 | US$18.641,34 | 78.798.677 CXP |
| 647 |  Syndicate SYNX | US$0,1871 | -9,64% | -31,45% | US$3.655.200 | US$76.761,44 | 19.531.650 SYNX |
| 648 |  Peculium PCL | US$0,003323 | 0,08% | -22,96% | US$3.635.969 | US$135.690 | 1.094.076.146 PCL |
| 649 |  MintCoin MINT | US$0,0001445 | -17,11% | -41,27% | US$3.604.558 | US$3.484,33 | 24.947.260.808 MINT |
| 650 |  Zilla ZLA | US$0,09343 | -1,10% | -38,79% | US$3.593.905 | US$324.426 | 38.466.654 ZLA |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.