Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  DomRaider DRT | US$0,01210 | -4,85% | -21,55% | US$7.155.642 | US$141.229 | 591.500.000 DRT |
| 502 |  Clams CLAM | US$2,32 | -10,46% | -26,59% | US$7.154.037 | US$95.980,87 | 3.083.130 CLAM |
| 503 |  BitClave CAT | US$0,01425 | -13,10% | -31,93% | US$7.145.446 | US$41.462,25 | 501.394.406 CAT |
| 504 |  Zap ZAP | US$0,06403 | -7,43% | -38,61% | US$7.140.788 | US$21.524,46 | 111.515.704 ZAP |
| 505 |  Loki LOKI | US$0,3822 | -13,58% | -46,28% | US$7.138.238 | US$39.534,15 | 18.679.078 LOKI |
| 506 |  The ChampCoin TCC | US$0,04280 | -3,66% | -17,33% | US$7.059.030 | US$4.214,38 | 164.925.727 TCC |
| 507 |  ShipChain SHIP | US$0,03815 | 14,11% | -15,23% | US$6.952.108 | US$17.588,95 | 182.226.288 SHIP |
| 508 |  Fluz Fluz FLUZ | US$0,03395 | 11,83% | -23,01% | US$6.951.973 | US$16.981,02 | 204.780.000 FLUZ |
| 509 |  REBL REBL | US$0,04082 | -4,06% | -26,63% | US$6.942.270 | US$1.575.485 | 170.071.011 REBL |
| 510 |  HollyWoodCoin HWC | US$1,26 | 16,68% | -10,79% | US$6.939.001 | US$97.999,00 | 5.492.203 HWC |
| 511 |  ShareX SEXC | US$0,01071 | -10,98% | -30,66% | US$6.916.105 | US$924.216 | 645.515.075 SEXC |
| 512 |  Sharder SS | US$0,02418 | -10,65% | -36,77% | US$6.849.866 | US$243.520 | 283.282.765 SS |
| 513 |  Aphelion APH | US$0,1868 | -9,37% | -40,80% | US$6.806.654 | US$346.848 | 36.436.301 APH |
| 514 |  LoMoCoin LMC | US$0,02865 | -8,23% | -29,90% | US$6.738.832 | US$15.782,76 | 235.228.979 LMC |
| 515 |  Graft GRFT | US$0,02465 | -1,70% | -43,47% | US$6.726.555 | US$38.054,37 | 272.925.059 GRFT |
| 516 |  aXpire AXPR | US$0,02515 | -2,01% | -33,31% | US$6.665.965 | US$32.564,90 | 265.000.000 AXPR |
| 517 |  BitDegree BDG | US$0,01871 | -6,74% | -23,19% | US$6.634.382 | US$12.787,96 | 354.569.198 BDG |
| 518 |  InvestFeed IFT | US$0,03432 | -6,67% | -18,60% | US$6.567.399 | US$15.991,82 | 191.381.257 IFT |
| 519 |  ICOS ICOS | US$11,92 | -6,29% | -16,76% | US$6.425.759 | US$3.807,71 | 538.926 ICOS |
| 520 |  Flixxo FLIXX | US$0,08247 | 0,51% | -22,37% | US$6.381.791 | US$294.454 | 77.379.338 FLIXX |
| 521 |  PARETO Rewards PARETO | US$0,02607 | -13,00% | -31,98% | US$6.380.675 | US$55.673,23 | 244.763.570 PARETO |
| 522 |  Ecobit ECOB | US$0,01435 | -15,01% | 1,43% | US$6.378.393 | US$529,46 | 444.444.444 ECOB |
| 523 |  SIBCoin SIB | US$0,3780 | -16,56% | -37,32% | US$6.354.782 | US$81.551,67 | 16.810.265 SIB |
| 524 |  LatiumX LATX | US$0,07682 | 34,72% | 56,59% | US$6.338.162 | US$4.138.866 | 82.501.609 LATX |
| 525 |  Rubycoin RBY | US$0,2455 | -23,47% | -40,79% | US$6.316.058 | US$8.702,31 | 25.728.230 RBY |
| 526 |  BitTube TUBE | US$0,1078 | -12,74% | -53,96% | US$6.252.694 | US$199.269 | 58.010.533 TUBE |
| 527 |  VouchForMe IPL | US$0,03104 | -1,96% | -12,98% | US$6.239.770 | US$466.715 | 201.000.000 IPL |
| 528 |  BitSend BSD | US$0,3202 | -14,13% | -32,57% | US$6.235.109 | US$55.070,47 | 19.470.125 BSD |
| 529 |  Dynamic DYN | US$1,25 | -4,44% | -18,04% | US$6.203.516 | US$97.496,09 | 4.976.234 DYN |
| 530 |  Fidelium FID | US$0,05570 | 8,58% | -22,14% | US$6.200.431 | US$19.532,93 | 111.321.242 FID |
| 531 |  CVCoin CVN | US$0,6276 | -12,22% | -44,58% | US$6.173.446 | US$134.950 | 9.837.033 CVN |
| 532 |  Donu DONU | US$1,61 | -3,49% | -23,23% | US$6.168.290 | US$225.323 | 3.842.902 DONU |
| 533 |  Swarm City SWT | US$0,7310 | -5,11% | -26,75% | US$6.046.760 | US$20.926,25 | 8.272.111 SWT |
| 534 |  Faceter FACE | US$0,01300 | -7,13% | -19,67% | US$5.994.333 | US$17.603,48 | 461.159.363 FACE |
| 535 |  XPA XPA | US$0,1037 | -5,59% | -24,22% | US$5.929.658 | US$1.784,40 | 57.177.751 XPA |
| 536 |  Rentberry BERRY | US$0,02317 | -6,71% | -29,88% | US$5.924.746 | US$15.259,38 | 255.739.502 BERRY |
| 537 |  Morpheus Labs MITX | US$0,03349 | -11,90% | -30,46% | US$5.913.806 | US$742.238 | 176.560.198 MITX |
| 538 |  Rise RISE | US$0,04697 | -34,87% | -48,81% | US$5.905.247 | US$1.024,35 | 125.713.670 RISE |
| 539 |  Musicoin MUSIC | US$0,007595 | -4,09% | -27,01% | US$5.894.892 | US$30.626,78 | 776.117.568 MUSIC |
| 540 |  Nexium NXC | US$0,08854 | -7,45% | -30,06% | US$5.889.591 | US$30.707,79 | 66.520.614 NXC |
| 541 |  PolySwarm NCT | US$0,003994 | -2,27% | -38,31% | US$5.863.664 | US$36.751,87 | 1.468.214.570 NCT |
| 542 |  GET Protocol GET | US$0,5148 | -3,94% | -26,25% | US$5.862.689 | US$124.598 | 11.388.258 GET |
| 543 |  Matryx MTX | US$0,2513 | -3,57% | -33,21% | US$5.837.394 | US$169.507 | 23.224.303 MTX |
| 544 |  NaPoleonX NPX | US$0,2297 | -0,67% | -19,49% | US$5.817.841 | US$160.196 | 25.330.000 NPX |
| 545 |  Novacoin NVC | US$2,76 | -5,79% | -17,92% | US$5.782.312 | US$10.107,42 | 2.093.161 NVC |
| 546 |  Paragon PRG | US$0,08733 | -7,22% | -45,92% | US$5.758.153 | US$162.860 | 65.936.600 PRG |
| 547 |  Nimiq Exchange Token NET | US$0,5459 | -4,78% | -30,94% | US$5.732.314 | US$137.907 | 10.500.000 NET |
| 548 |  Xaurum XAUR | US$0,04463 | -3,22% | -16,66% | US$5.673.363 | US$23.512,86 | 127.133.167 XAUR |
| 549 |  Zippie ZIPT | US$0,03857 | 10,08% | -4,99% | US$5.669.416 | US$8.070,62 | 146.995.011 ZIPT |
| 550 |  Stipend SPD | US$0,9293 | -4,08% | -20,79% | US$5.646.047 | US$36.213,63 | 6.075.594 SPD |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.