Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Viuly VIU | US$0,003735 | -10,91% | -32,40% | US$2.718.744 | US$77.752,73 | 727.867.642 VIU |
| 702 |  Sharpe Platform Token SHP | US$0,1578 | -6,45% | -30,33% | US$2.710.929 | US$10.892,73 | 17.180.144 SHP |
| 703 |  EuropeCoin ERC | US$0,2688 | -16,28% | -34,55% | US$2.708.804 | US$5.234,40 | 10.076.654 ERC |
| 704 |  Enix ENIX | US$0,05624 | -3,21% | -47,39% | US$2.704.192 | US$16.123,89 | 48.082.056 ENIX |
| 705 |  HEROcoin PLAY | US$0,02228 | -7,06% | -24,74% | US$2.667.818 | US$81.698,46 | 119.754.840 PLAY |
| 706 |  ExclusiveCoin EXCL | US$0,5759 | -13,16% | -26,05% | US$2.660.764 | US$42.485,96 | 4.619.899 EXCL |
| 707 |  Spectre.ai Utility Token SXUT | US$0,1084 | -9,55% | -28,94% | US$2.658.632 | US$1.428.161 | 24.529.558 SXUT |
| 708 |  DopeCoin DOPE | US$0,02266 | -9,90% | -21,50% | US$2.647.564 | US$10.465,38 | 116.845.228 DOPE |
| 709 |  Karbo KRB | US$0,4347 | -6,78% | -22,22% | US$2.619.890 | US$15.025,03 | 6.026.463 KRB |
| 710 |  Qwark QWARK | US$0,04570 | -15,80% | -36,61% | US$2.612.326 | US$26.804,68 | 57.167.876 QWARK |
| 711 |  ClearCoin XCLR | US$0,002809 | 41,57% | -47,87% | US$2.612.160 | US$1.224,46 | 930.000.000 XCLR |
| 712 |  ConnectJob CJT | US$0,02310 | -50,96% | -61,05% | US$2.606.613 | US$52.282,23 | 112.839.768 CJT |
| 713 |  SpreadCoin SPR | US$0,2543 | -1,19% | -14,18% | US$2.586.877 | US$10.493,10 | 10.171.806 SPR |
| 714 |  Publica PBL | US$0,1382 | -16,85% | -46,27% | US$2.568.326 | US$17.585,56 | 18.582.933 PBL |
| 715 |  Neutron NTRN | US$0,07079 | -3,77% | -30,00% | US$2.565.191 | US$2.022,66 | 36.235.395 NTRN |
| 716 |  BUZZCoin BUZZ | US$0,0001278 | -35,24% | -13,19% | US$2.527.477 | US$104.128 | 19.772.895.482 BUZZ |
| 717 |  Cryptopay CPAY | US$0,03734 | 1,81% | -29,42% | US$2.521.563 | US$538,00 | 67.521.185 CPAY |
| 718 |  Altcoin ALT | US$19,78 | 0,70% | -12,98% | US$2.436.378 | US$3.440,29 | 123.175 ALT |
| 719 |  BlockCAT CAT | US$0,3305 | -5,81% | -18,41% | US$2.432.700 | US$2.668,27 | 7.360.121 CAT |
| 720 |  MagicCoin MAGE | US$0,3263 | -5,02% | 12,43% | US$2.415.301 | US$6.931,51 | 7.402.346 MAGE |
| 721 |  Stellar Holdings HOLD | US$0,004046 | -6,85% | -19,93% | US$2.406.874 | US$7.651,75 | 594.847.292 HOLD |
| 722 |  Global Awards Token GAT | US$0,004516 | -4,11% | -34,01% | US$2.392.710 | US$9.413,07 | 529.861.449 GAT |
| 723 |  VeriumReserve VRM | US$1,44 | -10,11% | -28,16% | US$2.389.036 | US$17.191,88 | 1.659.607 VRM |
| 724 |  Sharechain SSS | US$0,001012 | -17,46% | -30,38% | US$2.371.104 | US$61.376,52 | 2.344.023.561 SSS |
| 725 |  Riecoin RIC | US$0,05443 | -4,45% | -23,29% | US$2.365.166 | US$9.426,55 | 43.450.075 RIC |
| 726 |  Crave CRAVE | US$0,1534 | -5,68% | -12,26% | US$2.357.565 | US$4.106,11 | 15.366.648 CRAVE |
| 727 |  DigiPulse DGPT | US$1,04 | -6,45% | -19,55% | US$2.357.357 | US$1.967,09 | 2.262.814 DGPT |
| 728 |  Autonio NIO | US$0,03478 | -11,79% | -39,40% | US$2.350.444 | US$33.963,79 | 67.578.135 NIO |
| 729 |  Memetic / PepeCoin MEME | US$0,1037 | -11,37% | -34,17% | US$2.338.313 | US$17.790,95 | 22.555.900 MEME |
| 730 |  Masari MSR | US$0,3996 | -3,81% | -15,28% | US$2.337.919 | US$14.206,06 | 5.850.692 MSR |
| 731 |  Zeitcoin ZEIT | US$0,00006275 | -9,22% | -44,38% | US$2.320.105 | US$3.877,66 | 36.971.206.855 ZEIT |
| 732 |  Sociall SCL | US$0,1383 | 13,18% | -20,70% | US$2.311.409 | US$24.810,84 | 16.714.020 SCL |
| 733 |  Starta STA | US$0,4432 | -22,29% | -4,04% | US$2.304.903 | US$3.638,63 | 5.200.017 STA |
| 734 |  HiCoin XHI | US$0,0005156 | -21,06% | -21,63% | US$2.286.326 | US$1.521,73 | 4.434.602.828 XHI |
| 735 |  Rupaya RUPX | US$0,08878 | 7,18% | 8,59% | US$2.283.302 | US$12.564,39 | 25.718.322 RUPX |
| 736 |  Quark QRK | US$0,008931 | -6,03% | -31,06% | US$2.282.162 | US$513,13 | 255.537.733 QRK |
| 737 |  Anoncoin ANC | US$1,08 | -3,66% | -31,08% | US$2.270.113 | US$1.015,89 | 2.110.317 ANC |
| 738 |  Iungo ING | US$0,05638 | -7,11% | -28,28% | US$2.255.312 | US$26.653,21 | 40.000.000 ING |
| 739 |  FundRequest FND | US$0,07184 | -31,04% | -53,73% | US$2.252.483 | US$4.551,95 | 31.355.848 FND |
| 740 |  Upfiring UFR | US$0,1330 | 0,26% | -30,89% | US$2.233.881 | US$4.139,30 | 16.793.000 UFR |
| 741 |  CryptoPing PING | US$0,2210 | -4,77% | -22,43% | US$2.199.900 | US$104.342 | 9.952.089 PING |
| 742 |  TokenDesk TDS | US$0,2123 | 15,69% | 22,66% | US$2.181.781 | US$63.650,31 | 10.278.325 TDS |
| 743 |  XGOX XGOX | US$0,0009434 | -8,42% | -24,84% | US$2.174.208 | US$19.687,78 | 2.304.647.828 XGOX |
| 744 |  eBoost EBST | US$0,1079 | -10,14% | -31,53% | US$2.157.141 | US$42.352,73 | 20.000.000 EBST |
| 745 |  Blockpool BPL | US$0,09670 | -16,88% | -31,00% | US$2.155.894 | US$8.200,88 | 22.293.890 BPL |
| 746 |  MyWish WISH | US$0,1114 | -10,04% | -23,84% | US$2.097.185 | US$110.179 | 18.825.212 WISH |
| 747 |  StarterCoin STAC | US$0,007380 | -3,40% | -22,25% | US$2.084.136 | US$69.442,85 | 282.407.189 STAC |
| 748 |  Hush HUSH | US$0,5120 | -9,83% | -29,10% | US$2.084.000 | US$6.784,98 | 4.070.663 HUSH |
| 749 |  LOCIcoin LOCI | US$0,05648 | 12,30% | -33,63% | US$2.062.566 | US$6.726,18 | 36.518.110 LOCI |
| 750 |  Lampix PIX | US$0,01518 | -11,62% | -28,37% | US$2.054.578 | US$59.230,23 | 135.322.017 PIX |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.