Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  EtherSportz ESZ | US$0,1998 | -6,50% | -28,77% | US$987.309 | US$85.941,59 | 4.941.600 ESZ |
| 852 |  Tidex Token TDX | US$0,1035 | -6,95% | -21,64% | US$982.870 | US$15.929,44 | 9.499.999 TDX |
| 853 |  Miners' Reward Token MRT | US$0,09578 | -9,63% | -30,16% | US$957.754 | US$4.868,48 | 10.000.000 MRT |
| 854 |  Ellaism ELLA | US$0,1097 | -6,73% | -18,41% | US$955.133 | US$1.388,35 | 8.709.947 ELLA |
| 855 |  Digitalcoin DGC | US$0,03254 | -4,88% | -17,99% | US$953.702 | US$622,05 | 29.304.263 DGC |
| 856 |  Zilbercoin ZBC | US$0,1284 | 7,10% | -27,62% | US$942.917 | US$4.330,49 | 7.345.092 ZBC |
| 857 |  Emphy EPY | US$0,1187 | -6,36% | -28,11% | US$936.998 | US$10.192,92 | 7.892.898 EPY |
| 858 |  Deutsche eMark DEM | US$0,02403 | -8,44% | -21,67% | US$936.127 | US$2.049,74 | 38.956.882 DEM |
| 859 |  Live Stars LIVE | US$0,02308 | -5,37% | -34,98% | US$916.638 | US$26.572,53 | 39.722.531 LIVE |
| 860 |  Renos RNS | US$0,02725 | -16,96% | -24,32% | US$908.909 | US$707,99 | 33.356.077 RNS |
| 861 |  Sovereign Hero HERO | US$189,30 | 3,09% | 1,87% | US$903.506 | US$629,33 | 4.773 HERO |
| 862 |  PopularCoin POP | US$0,0002527 | 20,72% | -13,08% | US$873.124 | US$4.189,62 | 3.455.229.915 POP |
| 863 |  Origami ORI | US$0,2044 | -5,21% | -27,33% | US$863.916 | US$3.151,79 | 4.225.879 ORI |
| 864 |  42-coin 42 | US$20.567,62 | -13,82% | -21,43% | US$863.839 | US$1.889,38 | 42 42 |
| 865 |  Linx LINX | US$0,03338 | -9,50% | -31,38% | US$856.557 | US$8.602,40 | 25.664.313 LINX |
| 866 |  Farad FRD | US$0,006322 | -3,66% | -15,82% | US$854.675 | US$2.109,72 | 135.186.394 FRD |
| 867 |  Shekel JEW | US$0,007998 | -3,37% | -19,72% | US$851.369 | US$2.204,25 | 106.444.388 JEW |
| 868 |  WorldCoin WDC | US$0,007081 | -5,42% | -17,49% | US$846.920 | US$698,53 | 119.606.941 WDC |
| 869 |  Nitro NOX | US$0,1178 | 5,18% | -32,65% | US$846.679 | US$16.962,79 | 7.188.734 NOX |
| 870 |  Datarius Credit DTRC | US$0,007202 | -3,05% | -28,57% | US$844.123 | US$27.964,47 | 117.208.536 DTRC |
| 871 |  Authorship ATS | US$0,008390 | -4,22% | -35,02% | US$838.751 | US$18.750,05 | 99.970.428 ATS |
| 872 |  Tigereum TIG | US$0,05698 | -5,35% | -29,30% | US$836.075 | US$2.726,57 | 14.672.493 TIG |
| 873 |  DraftCoin DFT | US$0,1054 | -5,34% | -20,21% | US$832.159 | US$7.266,88 | 7.896.509 DFT |
| 874 |  Transcodium TNS | US$0,02316 | -8,57% | -50,69% | US$814.756 | US$252.687 | 35.179.544 TNS |
| 875 |  bitJob STU | US$0,01678 | -4,11% | -22,74% | US$805.999 | US$46.955,28 | 48.043.991 STU |
| 876 |  Earth Token EARTH | US$0,003921 | -4,62% | -26,74% | US$805.082 | US$79.670,18 | 205.300.250 EARTH |
| 877 |  Soma SCT | US$0,1462 | -4,13% | -38,39% | US$790.095 | US$9.244,95 | 5.405.347 SCT |
| 878 |  FirstCoin FRST | US$0,02530 | 134,15% | 73,14% | US$789.650 | US$63.408,51 | 31.207.528 FRST |
| 879 |  Unitus UIS | US$0,01321 | -8,36% | -24,47% | US$777.157 | US$1.741,42 | 58.815.845 UIS |
| 880 |  BitWhite BTW | US$0,02123 | -1,20% | -16,78% | US$771.297 | US$81.213,84 | 36.325.371 BTW |
| 881 |  Qvolta QVT | US$0,1088 | -16,76% | -39,97% | US$770.427 | US$14.927,40 | 7.079.777 QVT |
| 882 |  UnbreakableCoin UNB | US$0,3355 | -14,93% | -29,87% | US$764.362 | US$17.691,34 | 2.278.150 UNB |
| 883 |  Adzcoin ADZ | US$0,01742 | -8,09% | 1,66% | US$762.421 | US$1.283,31 | 43.766.222 ADZ |
| 884 |  Bitdeal BDL | US$0,004305 | 2,05% | -19,47% | US$755.967 | US$3.769,64 | 175.583.793 BDL |
| 885 |  BelugaPay BBI | US$0,1510 | -5,07% | -23,87% | US$747.337 | US$71.247,85 | 4.948.463 BBI |
| 886 |  Blocklancer LNC | US$0,006206 | -3,85% | -20,62% | US$745.646 | US$4.408,24 | 120.140.384 LNC |
| 887 |  PlatinumBAR XPTX | US$0,7370 | 1,03% | -13,56% | US$723.634 | US$2.242,69 | 981.809 XPTX |
| 888 |  Jesus Coin JC | US$0,00003864 | -30,92% | 2,94% | US$707.825 | US$1.563,53 | 18.317.557.939 JC |
| 889 |  Unify UNIFY | US$0,03927 | 12,25% | 2,58% | US$701.351 | US$1.216,70 | 17.860.831 UNIFY |
| 890 |  Rimbit RBT | US$0,003544 | 53,33% | 227,79% | US$700.255 | US$20.710,80 | 197.581.050 RBT |
| 891 |  Plancoin PLAN | US$0,1272 | -7,33% | -18,05% | US$695.781 | US$248.532 | 5.472.115 PLAN |
| 892 |  Kolion KLN | US$0,9808 | -7,11% | -20,05% | US$687.088 | US$9.977,75 | 700.524 KLN |
| 893 |  More Coin MORE | US$0,3425 | -2,77% | -21,01% | US$685.053 | US$11.399,02 | 2.000.000 MORE |
| 894 |  Innova INN | US$0,1918 | -6,84% | -45,42% | US$681.129 | US$4.174,01 | 3.550.959 INN |
| 895 |  Onix ONX | US$0,006322 | -10,03% | -25,14% | US$676.681 | US$6.473,87 | 107.032.523 ONX |
| 896 |  Dix Asset DIX | US$0,000006765 | -7,77% | 109,27% | US$676.523 | US$7.146,53 | 100.000.000.000 DIX |
| 897 |  FundYourselfNow FYN | US$0,7292 | -15,25% | -18,90% | US$676.230 | US$2.069,96 | 927.377 FYN |
| 898 |  Zetacoin ZET | US$0,004008 | -5,77% | -16,12% | US$674.013 | US$1.880,61 | 168.184.127 ZET |
| 899 |  SagaCoin SAGA | US$0,1739 | -8,79% | 3,61% | US$667.510 | US$2.644,04 | 3.838.942 SAGA |
| 900 |  Megacoin MEC | US$0,01777 | -22,27% | -24,49% | US$660.483 | US$873,35 | 37.178.131 MEC |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.