Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Fantomcoin FCN | US$0,08851 | -14,81% | -30,29% | US$643.653 | US$1.545,02 | 7.272.036 FCN |
| 902 |  EquiTrader EQT | US$0,05898 | 5,39% | -48,97% | US$634.397 | US$3.606,77 | 10.755.268 EQT |
| 903 |  DeusCoin DEUS | US$0,05595 | -6,09% | -37,03% | US$619.914 | US$5.215,30 | 11.079.837 DEUS |
| 904 |  Machinecoin MAC | US$0,02864 | -3,91% | -18,15% | US$613.896 | US$832,72 | 21.435.250 MAC |
| 905 |  FlutterCoin FLT | US$0,001391 | 5,98% | -25,09% | US$607.052 | US$647,54 | 436.450.711 FLT |
| 906 |  MAZA MAZA | US$0,0005690 | 1,19% | -32,90% | US$600.489 | US$7.536,73 | 1.055.345.280 MAZA |
| 907 |  Advanced Technology Coin ARC | US$0,02411 | -14,31% | -21,32% | US$598.785 | US$1.150,99 | 24.836.821 ARC |
| 908 |  Wild Crypto WILD | US$0,02449 | -16,88% | -50,96% | US$596.851 | US$8.289,26 | 24.373.456 WILD |
| 909 |  Equal EQL | US$0,001811 | -8,43% | -13,42% | US$586.938 | US$4.249,29 | 324.156.261 EQL |
| 910 |  Fitrova FRV | US$0,00008224 | -7,56% | -44,30% | US$584.687 | US$15.927,95 | 7.109.455.550 FRV |
| 911 |  FLiK FLIK | US$0,009610 | -17,07% | -22,74% | US$577.773 | US$3.963,00 | 60.123.682 FLIK |
| 912 |  UniCoin UNIC | US$0,1864 | -6,47% | -15,43% | US$564.026 | US$709,96 | 3.025.216 UNIC |
| 913 |  PetroDollar XPD | US$0,008736 | -4,91% | -30,30% | US$559.058 | US$1.347,37 | 63.993.275 XPD |
| 914 |  InsaneCoin INSN | US$0,02586 | -6,03% | -24,69% | US$531.595 | US$1.843,43 | 20.556.095 INSN |
| 915 |  MCAP MCAP | US$0,05042 | -12,39% | -31,42% | US$528.897 | US$10.055,90 | 10.490.000 MCAP |
| 916 |  Dinastycoin DCY | US$0,0003161 | -7,74% | -32,92% | US$524.925 | US$590,18 | 1.660.578.087 DCY |
| 917 |  ELTCOIN ELTCOIN | US$0,005698 | 1,91% | -30,91% | US$512.865 | US$1.749,39 | 90.000.000 ELTCOIN |
| 918 |  HappyPay HPAY | US$0,03517 | 15,43% | -32,04% | US$510.519 | US$1.701,73 | 14.516.771 HPAY |
| 919 |  Numus NMS | US$0,1800 | 1,61% | -21,19% | US$495.138 | US$1.920,93 | 2.750.877 NMS |
| 920 |  InflationCoin IFLT | US$0,00001094 | -6,68% | -18,45% | US$490.053 | US$2.420,88 | 44.790.092.020 IFLT |
| 921 |  Suretly SUR | US$2,19 | -0,89% | -23,35% | US$487.060 | US$118.070 | 221.989 SUR |
| 922 |  Bata BTA | US$0,09245 | -8,23% | -28,62% | US$464.654 | US$1.039,75 | 5.025.838 BTA |
| 923 |  bitSilver BITSILVER | US$20,90 | 4,93% | 14,31% | US$454.980 | US$1.919,22 | 21.764 BITSILVER |
| 924 |  WhaleCoin WHL | US$0,04495 | -5,88% | -23,48% | US$445.809 | US$82.822,66 | 9.917.716 WHL |
| 925 |  Skeincoin SKC | US$0,03338 | -4,07% | -21,57% | US$445.511 | US$944,50 | 13.346.166 SKC |
| 926 |  PiplCoin PIPL | US$0,005301 | 4,11% | -22,86% | US$442.334 | US$5.685,67 | 83.444.258 PIPL |
| 927 |  RouletteToken RLT | US$0,04318 | -5,42% | -40,23% | US$441.206 | US$4.811,46 | 10.217.690 RLT |
| 928 |  ArbitrageCT ARCT | US$0,005103 | -13,15% | -10,36% | US$436.663 | US$106.723 | 85.565.063 ARCT |
| 929 |  BigUp BIGUP | US$0,0001982 | 4,40% | -21,19% | US$423.733 | US$572,47 | 2.137.572.489 BIGUP |
| 930 |  Mao Zedong MAO | US$0,06758 | -4,29% | -8,16% | US$423.506 | US$623,08 | 6.266.341 MAO |
| 931 |  Qbic QBIC | US$0,1972 | -3,83% | -18,02% | US$415.225 | US$4.149,87 | 2.105.626 QBIC |
| 932 |  Billionaire Token XBL | US$0,1264 | -3,66% | -15,47% | US$413.253 | US$670,11 | 3.268.274 XBL |
| 933 |  Veros VRS | US$0,03114 | -14,12% | -20,67% | US$390.699 | US$9.846,23 | 12.547.240 VRS |
| 934 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0002168 | -6,20% | -56,20% | US$387.930 | US$5.988,40 | 1.789.532.837 VULC |
| 935 |  Minereum MNE | US$0,1249 | -3,78% | -51,40% | US$386.727 | US$19.132,74 | 3.097.387 MNE |
| 936 |  Phoenixcoin PXC | US$0,005627 | -10,21% | -15,30% | US$377.277 | US$894,21 | 67.050.588 PXC |
| 937 |  Digital Money Bits DMB | US$0,004426 | -3,85% | -36,00% | US$376.673 | US$1.207,44 | 85.113.550 DMB |
| 938 |  Bitstar BITS | US$0,01630 | 134,36% | 57,15% | US$376.231 | US$2.005,86 | 23.079.737 BITS |
| 939 |  Jetcoin JET | US$0,05481 | -0,95% | -13,52% | US$374.008 | US$21.239,22 | 6.823.701 JET |
| 940 |  Growers International GRWI | US$0,3121 | -27,09% | -38,36% | US$370.168 | US$1.801,13 | 1.185.953 GRWI |
| 941 |  Ethereum Cash ECASH | US$0,02624 | -5,48% | -7,78% | US$369.943 | US$1.654,61 | 14.100.000 ECASH |
| 942 |  Intelligent Trading Foundation ITT | US$0,03734 | -3,70% | -21,58% | US$365.939 | US$2.224,68 | 9.799.899 ITT |
| 943 |  iTicoin ITI | US$11,43 | -13,08% | -15,48% | US$365.666 | US$3.202,76 | 32.000 ITI |
| 944 |  ProCurrency PROC | US$0,003667 | -15,66% | -47,42% | US$361.430 | US$17.193,19 | 98.562.141 PROC |
| 945 |  bitBTC BITBTC | US$6.837,21 | -5,18% | -19,91% | US$356.408 | US$12.214,82 | 52 BITBTC |
| 946 |  GreenMed GRMD | US$0,03111 | -11,68% | -40,78% | US$352.055 | US$11.741,37 | 11.317.373 GRMD |
| 947 |  Triangles TRI | US$3,06 | -3,66% | -20,84% | US$346.669 | US$811,76 | 113.169 TRI |
| 948 |  Halcyon HAL | US$0,05734 | -9,37% | -17,86% | US$342.250 | US$788,12 | 5.968.533 HAL |
| 949 |  Centurion CNT | US$0,004402 | -5,08% | -33,77% | US$341.888 | US$1.667,00 | 77.663.826 CNT |
| 950 |  Bitsum BSM | US$0,0003691 | 12,50% | -39,70% | US$332.195 | US$3.267,96 | 899.931.235 BSM |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.