Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Limitless VIP VIP | US$0,0002531 | -4,35% | -17,27% | US$318.823 | US$560,95 | 1.259.816.434 VIP |
| 952 |  Bitair BTCA | US$0,0004440 | -5,16% | -34,71% | US$310.770 | US$2.154,18 | 700.000.000 BTCA |
| 953 |  CryptoCarbon CCRB | US$0,08657 | -28,33% | -33,54% | US$308.363 | US$28.829,21 | 3.562.111 CCRB |
| 954 |  BlazeCoin BLZ | US$0,0005047 | 9,81% | -5,37% | US$307.110 | US$1.391,63 | 608.557.394 BLZ |
| 955 |  Sugar Exchange SGR | US$0,08700 | -14,40% | -36,79% | US$304.511 | US$11.357,34 | 3.500.000 SGR |
| 956 |  Dashcoin DSH | US$0,01693 | -14,31% | -13,36% | US$297.559 | US$3.978,97 | 17.574.970 DSH |
| 957 |  Litecoin Plus LCP | US$0,1918 | -2,60% | -25,37% | US$290.130 | US$1.660,12 | 1.513.044 LCP |
| 958 |  UltraCoin UTC | US$0,006069 | -11,92% | -41,77% | US$289.656 | US$633,43 | 47.724.715 UTC |
| 959 |  WCOIN WIN | US$0,07888 | -11,80% | -12,41% | US$281.533 | US$5.761,49 | 3.569.267 WIN |
| 960 |  Cabbage CAB | US$0,02466 | -7,03% | -50,65% | US$258.894 | US$5.177,63 | 10.499.996 CAB |
| 961 |  ChessCoin CHESS | US$0,004742 | 2,99% | 10,18% | US$256.204 | US$500,12 | 54.032.769 CHESS |
| 962 |  AdCoin ACC | US$0,03863 | -6,72% | -38,29% | US$247.347 | US$1.768,21 | 6.403.117 ACC |
| 963 |  Kubera Coin KBR | US$0,002130 | -11,57% | -48,43% | US$243.673 | US$7.343,52 | 114.423.294 KBR |
| 964 |  Tigercoin TGC | US$0,005500 | 6,10% | -6,01% | US$239.466 | US$8.465,62 | 43.536.800 TGC |
| 965 |  Crystal Clear CCT | US$0,04584 | -6,42% | -14,56% | US$237.191 | US$985,36 | 5.173.973 CCT |
| 966 |  Accelerator Network ACC | US$0,5834 | 26,92% | -48,89% | US$234.243 | US$3.064,54 | 401.517 ACC |
| 967 |  Blakecoin BLC | US$0,01239 | -6,74% | -22,73% | US$228.318 | US$576,28 | 18.424.899 BLC |
| 968 |  Senderon SDRN | US$0,005121 | -4,05% | -22,14% | US$225.973 | US$1.818,41 | 44.126.901 SDRN |
| 969 |  Bitcoin Red BTCRED | US$0,009984 | -16,47% | -24,92% | US$205.171 | US$1.129,29 | 20.550.001 BTCRED |
| 970 |  NuShares NSR | US$0,00007352 | 7,18% | -51,93% | US$204.207 | US$507,91 | 2.777.600.756 NSR |
| 971 |  CarTaxi Token CTX | US$0,005107 | -4,16% | -23,86% | US$203.897 | US$3.024,18 | 39.928.144 CTX |
| 972 |  PlusCoin PLC | US$0,00003806 | -18,66% | -59,57% | US$196.853 | US$10.543,42 | 5.172.323.624 PLC |
| 973 |  Octanox OTX | US$0,02213 | 1,66% | 0,04% | US$188.085 | US$243.417 | 8.500.001 OTX |
| 974 |  Titcoin TIT | US$0,003616 | -14,39% | -18,87% | US$180.439 | US$522,92 | 49.898.202 TIT |
| 975 |  TEKcoin TEK | US$0,0001264 | -4,04% | -41,79% | US$178.799 | US$1.033,20 | 1.414.054.562 TEK |
| 976 |  PostCoin POST | US$0,01112 | -33,64% | -22,92% | US$176.445 | US$1.835,04 | 15.868.233 POST |
| 977 |  TOKYO TOKC | US$0,001075 | -4,73% | -48,45% | US$172.746 | US$682,19 | 160.754.402 TOKC |
| 978 |  ReeCoin REE | US$0,00006717 | -4,05% | -25,89% | US$171.964 | US$2.613,32 | 2.560.000.000 REE |
| 979 |  GlobalBoost-Y BSTY | US$0,01145 | -13,52% | -39,44% | US$166.262 | US$549,66 | 14.524.026 BSTY |
| 980 |  Pascal Lite PASL | US$0,03300 | 29,95% | 8,76% | US$165.739 | US$28.459,38 | 5.022.100 PASL |
| 981 |  MojoCoin MOJO | US$0,01314 | -26,53% | -36,33% | US$160.587 | US$665,39 | 12.217.200 MOJO |
| 982 |  DigiCube CUBE | US$0,00006322 | -3,66% | -58,66% | US$153.574 | US$1.616,82 | 2.429.126.009 CUBE |
| 983 |  Octoin Coin OCC | US$0,3826 | 4,04% | -43,80% | US$152.024 | US$873.989 | 397.331 OCC |
| 984 |  StarCash Network STARS | US$0,1581 | -37,89% | -50,42% | US$151.719 | US$7.784,92 | 959.914 STARS |
| 985 |  Ratecoin XRA | US$0,001201 | -11,13% | -17,33% | US$147.088 | US$742,19 | 122.449.162 XRA |
| 986 |  Theresa May Coin MAY | US$0,003095 | -5,01% | 4,47% | US$144.731 | US$3.134,01 | 46.764.800 MAY |
| 987 |  Steneum Coin STN | US$0,05121 | -13,79% | -31,08% | US$141.308 | US$2.745,93 | 2.759.337 STN |
| 988 |  CrowdCoin CRC | US$0,05077 | -11,34% | 40,25% | US$138.483 | US$627,36 | 2.727.800 CRC |
| 989 |  Bitcoin Fast BCF | US$0,009357 | -16,79% | -41,79% | US$137.759 | US$537,10 | 14.722.789 BCF |
| 990 |  Hellenic Coin HNC | US$0,002036 | -10,75% | 12,86% | US$137.001 | US$1.293,11 | 67.275.882 HNC |
| 991 |  Tokugawa TOK | US$0,1326 | -2,40% | -23,99% | US$135.511 | US$1.365,01 | 1.021.644 TOK |
| 992 |  OP Coin OPC | US$0,0009483 | -8,20% | -32,20% | US$135.398 | US$14.688,42 | 142.772.093 OPC |
| 993 |  SpeedCash SCS | US$0,2592 | -13,76% | -40,86% | US$133.107 | US$1.046,95 | 513.572 SCS |
| 994 |  Garlicoin GRLC | US$0,01323 | -3,37% | -44,78% | US$128.060 | US$2.216,27 | 9.677.751 GRLC |
| 995 |  X-Coin XCO | US$0,01006 | -29,80% | -80,10% | US$124.585 | US$19.138,94 | 12.384.976 XCO |
| 996 |  Coin2.1 C2 | US$0,001581 | 3,26% | -13,22% | US$123.672 | US$735,11 | 78.245.975 C2 |
| 997 |  EagleCoin EAGLE | US$0,05499 | -10,62% | -24,33% | US$115.110 | US$784,02 | 2.093.421 EAGLE |
| 998 |  GlobalToken GLT | US$0,004109 | -16,96% | -9,95% | US$114.924 | US$1.184,77 | 27.971.200 GLT |
| 999 |  Coin(O) CNO | US$0,001075 | -25,56% | -26,03% | US$113.199 | US$1.643,06 | 105.323.764 CNO |
| 1000 |  Peerguess GUESS | US$0,005088 | -2,67% | -48,78% | US$108.160 | US$1.590,63 | 21.258.467 GUESS |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.