Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  iEthereum IETH | US$0,01941 | -3,20% | -25,42% | US$349.027 | US$122,70 | 17.982.000 IETH |
| 1102 |  Opal OPAL | US$0,02263 | 6,47% | -8,98% | US$342.855 | US$18,62 | 15.148.131 OPAL |
| 1103 |  Leviar XLC | US$0,02832 | -10,09% | -20,26% | US$342.394 | US$275,70 | 12.088.701 XLC |
| 1104 |  Bitcoin Scrypt BTCS | US$0,01947 | -9,29% | -19,41% | US$337.869 | US$81,02 | 17.351.213 BTCS |
| 1105 |  Bitgem BTG | US$5,46 | 5,02% | -20,68% | US$333.545 | US$124,03 | 61.035 BTG |
| 1106 |  BriaCoin BRIA | US$0,4349 | -0,57% | 9,21% | US$323.318 | US$225,63 | 743.431 BRIA |
| 1107 |  TrumpCoin TRUMP | US$0,04736 | -9,45% | -19,58% | US$312.563 | US$89,13 | 6.600.096 TRUMP |
| 1108 |  Regalcoin REC | US$0,02428 | 10,30% | -19,71% | US$310.770 | US$126,35 | 12.799.009 REC |
| 1109 |  TagCoin TAG | US$0,04808 | -4,76% | -16,93% | US$309.365 | US$145,92 | 6.433.866 TAG |
| 1110 |  Aricoin ARI | US$0,001328 | -3,66% | -13,20% | US$308.592 | US$153,25 | 232.432.480 ARI |
| 1111 |  Nyancoin NYAN | US$0,0009483 | -3,65% | -22,53% | US$306.126 | US$447,39 | 322.805.606 NYAN |
| 1112 |  BitBar BTB | US$8,10 | -11,84% | -32,52% | US$304.646 | US$57,07 | 37.608 BTB |
| 1113 |  ICO OpenLedger ICOO | US$0,6443 | 3,83% | -39,75% | US$300.236 | US$19,93 | 465.952 ICOO |
| 1114 |  Joulecoin XJO | US$0,008215 | -6,37% | -13,83% | US$295.829 | US$115,18 | 36.012.607 XJO |
| 1115 |  Motocoin MOTO | US$0,01505 | -6,40% | -40,20% | US$295.598 | US$228,57 | 19.642.673 MOTO |
| 1116 |  Synergy SNRG | US$0,07650 | -6,30% | -23,11% | US$285.579 | US$81,79 | 3.733.132 SNRG |
| 1117 |  BlockPay BLOCKPAY | US$0,05168 | 0,29% | -32,91% | US$280.516 | US$16,86 | 5.428.300 BLOCKPAY |
| 1118 |  bitGold BITGOLD | US$1.449,98 | 1,01% | 1,38% | US$274.749 | US$0,07981 | 189 BITGOLD |
| 1119 |  PayCoin XPY | US$0,02308 | 0,00% | 0,00% | US$274.643 | US$3,15 | 11.901.667 XPY |
| 1120 |  HOdlcoin HODL | US$0,001644 | -3,66% | -19,60% | US$270.142 | US$11,71 | 164.342.925 HODL |
| 1121 |  VoteCoin VOT | US$0,008712 | -1,91% | -25,95% | US$268.998 | US$79,32 | 30.877.250 VOT |
| 1122 |  WavesGo WGO | US$0,02861 | 3,81% | -30,51% | US$259.913 | US$120,32 | 9.084.368 WGO |
| 1123 |  Phantomx PNX | US$0,009736 | -7,36% | 10,63% | US$248.478 | US$380,24 | 25.520.888 PNX |
| 1124 |  GlobalCoin GLC | US$0,003793 | -3,66% | 24,35% | US$247.214 | US$36,69 | 65.171.010 GLC |
| 1125 |  Golfcoin GOLF | US$0,0001897 | -19,94% | -33,96% | US$240.608 | US$321,97 | 1.268.587.782 GOLF |
| 1126 |  CryptoInsight TKR | US$0,01898 | -3,85% | -23,13% | US$237.803 | US$9,49 | 12.529.747 TKR |
| 1127 |  IrishCoin IRL | US$0,006449 | -0,74% | -22,90% | US$228.697 | US$286,06 | 35.464.449 IRL |
| 1128 |  SuperCoin SUPER | US$0,004615 | -17,10% | -76,07% | US$226.046 | US$121,43 | 48.978.478 SUPER |
| 1129 |  Impact IMX | US$0,002023 | 6,33% | -15,82% | US$222.521 | US$24,62 | 109.989.756 IMX |
| 1130 |  Bitz BITZ | US$0,1110 | 0,00% | 7,29% | US$220.898 | US$0,7586 | 1.990.891 BITZ |
| 1131 |  Prototanium PR | US$1,10 | 3,27% | -6,83% | US$215.706 | US$66,35 | 196.832 PR |
| 1132 |  ParallelCoin DUO | US$0,6800 | -7,26% | -32,00% | US$214.000 | US$167,92 | 314.719 DUO |
| 1133 |  SmartCoin SMC | US$0,008648 | -3,31% | -3,65% | US$212.887 | US$50,24 | 24.616.479 SMC |
| 1134 |  KushCoin KUSH | US$0,03793 | -19,54% | -25,80% | US$210.744 | US$263,21 | 5.555.657 KUSH |
| 1135 |  Tattoocoin (Standard Edition) TSE | US$0,002318 | -14,43% | -44,23% | US$209.610 | US$27,65 | 90.421.856 TSE |
| 1136 |  Pakcoin PAK | US$0,003617 | -1,58% | -26,46% | US$203.257 | US$458,67 | 56.195.350 PAK |
| 1137 |  Sterlingcoin SLG | US$0,04710 | -16,05% | -17,34% | US$199.753 | US$110,72 | 4.241.006 SLG |
| 1138 |  PureVidz VIDZ | US$0,001581 | -2,48% | -6,08% | US$198.011 | US$109,49 | 125.279.775 VIDZ |
| 1139 |  DaxxCoin DAXX | US$0,0003793 | -3,66% | -31,16% | US$197.591 | US$127,50 | 520.891.780 DAXX |
| 1140 |  Escroco ESC | US$0,09136 | 0,78% | -0,84% | US$196.826 | US$436,75 | 2.154.500 ESC |
| 1141 |  SpaceCoin SPACE | US$0,008411 | 14,44% | -2,33% | US$195.507 | US$359,99 | 23.244.704 SPACE |
| 1142 |  Marscoin MARS | US$0,006828 | -4,45% | -20,66% | US$193.089 | US$24,05 | 28.279.074 MARS |
| 1143 |  Ultimate Secure Cash USC | US$0,01840 | -3,66% | -42,03% | US$190.288 | US$0,3128 | 10.343.113 USC |
| 1144 |  Atomic Coin ATOM | US$0,01155 | -7,37% | -27,25% | US$188.461 | US$276,74 | 16.316.230 ATOM |
| 1145 |  Gapcoin GAP | US$0,01397 | -8,23% | -17,34% | US$185.679 | US$184,73 | 13.289.305 GAP |
| 1146 |  DROXNE DRXNE | US$0,002466 | -10,54% | -37,10% | US$182.605 | US$211,60 | 74.059.498 DRXNE |
| 1147 |  Bitcurrency BTCR | US$0,001075 | -3,35% | -17,34% | US$182.280 | US$24,77 | 169.598.616 BTCR |
| 1148 |  Evil Coin EVIL | US$0,008655 | -5,24% | -28,89% | US$181.931 | US$11,93 | 21.020.383 EVIL |
| 1149 |  CannaCoin CCN | US$0,03869 | -11,20% | -15,73% | US$181.921 | US$7,74 | 4.701.780 CCN |
| 1150 |  Manna MANNA | US$0,004041 | 13,76% | -21,50% | US$176.494 | US$434,22 | 43.673.073 MANNA |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.