Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Kobocoin KOBO | US$0,04584 | -8,66% | -17,81% | US$1.132.159 | US$39,80 | 24.700.248 KOBO |
| 1052 |  NobleCoin NOBL | US$0,0004426 | -3,66% | -30,76% | US$1.031.135 | US$262,74 | 2.329.964.711 NOBL |
| 1053 |  Jupiter JUP | US$0,07412 | -33,99% | -16,45% | US$1.008.077 | US$24,61 | 13.600.388 JUP |
| 1054 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,01611 | -66,65% | -53,55% | US$1.001.129 | US$102,75 | 62.131.190 ETT |
| 1055 |  CryCash CRC | US$0,1989 | -5,01% | -29,57% | US$905.172 | US$466,14 | 4.551.636 CRC |
| 1056 |  Orbitcoin ORB | US$0,2560 | -7,32% | -26,70% | US$824.635 | US$69,67 | 3.220.616 ORB |
| 1057 |  NEVERDIE NDC | US$0,01970 | -8,53% | -35,41% | US$807.858 | US$41,58 | 41.004.200 NDC |
| 1058 |  MarteXcoin MXT | US$0,2621 | 7,93% | -5,85% | US$791.058 | US$434,75 | 3.017.650 MXT |
| 1059 |  Ethereum Movie Venture EMV | US$0,1189 | 20,45% | 0,00% | US$780.972 | US$46,26 | 6.566.666 EMV |
| 1060 |  KekCoin KEK | US$0,07296 | -21,60% | -50,58% | US$780.678 | US$156,83 | 10.700.356 KEK |
| 1061 |  InPay INPAY | US$0,07724 | -18,83% | -43,45% | US$772.369 | US$27,48 | 10.000.000 INPAY |
| 1062 |  Musiconomi MCI | US$0,02769 | -11,86% | -12,32% | US$766.758 | US$29,86 | 27.689.568 MCI |
| 1063 |  Masternodecoin MTNC | US$0,01460 | -9,54% | -8,53% | US$766.426 | US$18,40 | 52.479.565 MTNC |
| 1064 |  Monster Byte MBI | US$0,04489 | -2,74% | -0,05% | US$755.132 | US$44,89 | 16.822.736 MBI |
| 1065 |  I0Coin I0C | US$0,03458 | 0,00% | -39,90% | US$725.940 | US$96,35 | 20.991.593 I0C |
| 1066 |  Woodcoin LOG | US$0,08845 | -3,66% | -18,02% | US$710.693 | US$55,15 | 8.035.193 LOG |
| 1067 |  Universe UNI | US$0,02737 | -11,46% | -22,32% | US$702.563 | US$72,75 | 25.671.449 UNI |
| 1068 |  Fantasy Cash FANS | US$0,1512 | -7,84% | -13,48% | US$695.671 | US$42,63 | 4.602.101 FANS |
| 1069 |  Etheriya RIYA | US$0,4013 | -1,60% | -18,47% | US$634.649 | US$255,84 | 1.581.531 RIYA |
| 1070 |  Cryptonite XCN | US$0,001435 | -6,93% | -22,03% | US$599.717 | US$91,94 | 417.914.186 XCN |
| 1071 |  Bowhead AHT | US$0,07271 | -26,09% | -58,80% | US$581.642 | US$98,86 | 8.000.000 AHT |
| 1072 |  StarCredits STRC | US$0,1264 | -2,39% | -18,55% | US$568.713 | US$167,00 | 4.500.000 STRC |
| 1073 |  Elcoin EL | US$0,04968 | -7,67% | -9,07% | US$556.880 | US$338,69 | 11.208.967 EL |
| 1074 |  BitTokens BXT | US$0,9286 | 45,01% | -3,56% | US$552.863 | US$20,57 | 595.378 BXT |
| 1075 |  Embers MBRS | US$0,01081 | -3,66% | -23,20% | US$540.548 | US$75,51 | 50.000.000 MBRS |
| 1076 |  Oceanlab OCL | US$0,01130 | -7,33% | -10,81% | US$525.260 | US$490,47 | 46.500.000 OCL |
| 1077 |  Moin MOIN | US$0,06849 | -9,16% | -8,46% | US$524.500 | US$191,05 | 7.657.731 MOIN |
| 1078 |  Bitradio BRO | US$0,07865 | 0,78% | -22,97% | US$509.527 | US$403,96 | 6.478.717 BRO |
| 1079 |  FujiCoin FJC | US$0,0003882 | -1,96% | -22,07% | US$508.874 | US$375,77 | 1.310.942.755 FJC |
| 1080 |  Zennies ZENI | US$0,0005058 | 0,00% | -26,51% | US$506.187 | US$1,96 | 1.000.812.836 ZENI |
| 1081 |  NetCoin NET | US$0,0006322 | -3,92% | -30,32% | US$497.637 | US$120,94 | 787.126.712 NET |
| 1082 |  Aerium AERM | US$0,004299 | -25,69% | -13,92% | US$481.953 | US$210,78 | 112.105.654 AERM |
| 1083 |  Trollcoin TROLL | US$0,0008035 | -10,29% | -15,74% | US$462.181 | US$53,12 | 575.198.224 TROLL |
| 1084 |  Truckcoin TRK | US$0,002402 | -8,47% | -20,47% | US$461.403 | US$21,60 | 192.056.395 TRK |
| 1085 |  Netko NETKO | US$0,08163 | 1,47% | -25,58% | US$455.418 | US$277,18 | 5.579.315 NETKO |
| 1086 |  Cream CRM | US$0,01005 | -2,56% | -16,16% | US$453.169 | US$100,22 | 45.108.749 CRM |
| 1087 |  DCORP Utility DRPU | US$0,1245 | -1,70% | -18,68% | US$439.511 | US$178,69 | 3.530.373 DRPU |
| 1088 |  HoboNickels HBN | US$0,006575 | -23,52% | -30,00% | US$421.801 | US$179,82 | 64.151.405 HBN |
| 1089 |  Guncoin GUN | US$0,001897 | -6,00% | -24,85% | US$410.643 | US$495,76 | 216.508.678 GUN |
| 1090 |  QubitCoin Q2C | US$0,001644 | 8,91% | -14,02% | US$409.062 | US$54,11 | 248.855.950 Q2C |
| 1091 |  AquariusCoin ARCO | US$0,2299 | -7,95% | -25,32% | US$408.689 | US$118,05 | 1.777.876 ARCO |
| 1092 |  BTCtalkcoin TALK | US$0,006196 | -1,82% | -22,60% | US$404.525 | US$34,29 | 65.290.635 TALK |
| 1093 |  LanaCoin LANA | US$0,0004426 | -3,66% | -26,49% | US$403.246 | US$376,94 | 911.179.589 LANA |
| 1094 |  Piggycoin PIGGY | US$0,0008222 | -11,84% | -28,46% | US$402.897 | US$273,33 | 490.017.433 PIGGY |
| 1095 |  Bit20 BTWTY | US$381.151 | 0,28% | 15,91% | US$387.249 | US$108,90 | 1 BTWTY |
| 1096 |  Fastcoin FST | US$0,002466 | -10,54% | -29,44% | US$386.895 | US$68,99 | 156.913.424 FST |
| 1097 |  Elementrem ELE | US$0,01454 | -9,14% | -28,70% | US$379.894 | US$144,09 | 26.125.615 ELE |
| 1098 |  Startcoin START | US$0,008282 | -1,82% | -32,95% | US$373.354 | US$352,61 | 45.079.785 START |
| 1099 |  BritCoin BRIT | US$0,01751 | -16,61% | 0,00% | US$372.457 | US$89,29 | 21.268.092 BRIT |
| 1100 |  Cashcoin CASH | US$0,007460 | -2,84% | -26,85% | US$355.671 | US$252,80 | 47.675.905 CASH |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.