Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ethereum Gold ETG | US$0,01455 | -3,20% | -28,76% | US$174.584 | US$251,99 | 12.000.000 ETG |
| 1152 |  Ccore CCO | US$0,1179 | 44,58% | 53,71% | US$170.963 | US$89,18 | 1.449.999 CCO |
| 1153 |  Freicoin FRC | US$0,005437 | -1,12% | -34,25% | US$168.923 | US$17,86 | 31.068.731 FRC |
| 1154 |  Ammo Reloaded AMMO | US$0,002150 | -0,74% | -19,68% | US$167.187 | US$4,93 | 77.777.777 AMMO |
| 1155 |  Datacoin DTC | US$0,005247 | 8,02% | -3,36% | US$166.754 | US$19,24 | 31.778.246 DTC |
| 1156 |  SecureCoin SRC | US$0,01928 | -3,03% | -26,52% | US$166.653 | US$125,55 | 8.642.616 SRC |
| 1157 |  Nekonium NUKO | US$0,01385 | -8,44% | -32,64% | US$166.159 | US$220,62 | 12.000.829 NUKO |
| 1158 |  LeaCoin LEA | US$0,0004543 | -14,41% | -4,83% | US$165.985 | US$489,58 | 365.401.315 LEA |
| 1159 |  Philosopher Stones PHS | US$0,02750 | 0,00% | -40,06% | US$165.404 | US$55,00 | 6.014.340 PHS |
| 1160 |  Safe Trade Coin XSTC | US$0,0005058 | 10,10% | -22,68% | US$165.302 | US$232,36 | 326.829.322 XSTC |
| 1161 |  GoldBlocks GB | US$0,01038 | -3,92% | -14,97% | US$161.415 | US$132,48 | 15.551.502 GB |
| 1162 |  LiteBar LTB | US$0,1710 | -13,10% | -25,41% | US$159.627 | US$132,57 | 933.405 LTB |
| 1163 |  C-Bit XCT | US$0,001012 | 2,76% | 10,48% | US$159.447 | US$46,60 | 157.625.875 XCT |
| 1164 |  8Bit 8BIT | US$0,1084 | -1,53% | -35,70% | US$159.065 | US$266,78 | 1.467.841 8BIT |
| 1165 |  Joincoin J | US$0,05089 | -2,82% | -52,01% | US$158.789 | US$23,39 | 3.120.005 J |
| 1166 |  Darsek KED | US$0,007271 | 0,72% | -26,02% | US$157.256 | US$21,62 | 21.629.210 KED |
| 1167 |  Mineum MNM | US$0,01644 | -8,26% | -34,23% | US$155.112 | US$79,75 | 9.436.367 MNM |
| 1168 |  bitEUR BITEUR | US$1,43 | 6,87% | 11,53% | US$153.590 | US$229,57 | 107.706 BITEUR |
| 1169 |  300 Token 300 | US$505,92 | -4,92% | 2,72% | US$151.776 | US$116,67 | 300 300 |
| 1170 |  Granite GRN | US$0,003857 | -10,54% | -35,75% | US$151.379 | US$122,12 | 39.252.650 GRN |
| 1171 |  Cryptojacks CJ | US$0,0003674 | 1,12% | -23,27% | US$149.392 | US$134,96 | 406.568.581 CJ |
| 1172 |  AmsterdamCoin AMS | US$0,002971 | 41,67% | 26,56% | US$149.171 | US$5,99 | 50.201.886 AMS |
| 1173 |  Emerald Crypto EMD | US$0,007650 | -7,49% | -23,05% | US$146.243 | US$39,39 | 19.117.129 EMD |
| 1174 |  Jin Coin JIN | US$0,01460 | 11,27% | -15,68% | US$145.464 | US$21,91 | 9.960.402 JIN |
| 1175 |  BERNcash BERN | US$0,002008 | -8,65% | -15,18% | US$143.019 | US$32,05 | 71.234.301 BERN |
| 1176 |  BumbaCoin BUMBA | US$0,006198 | -12,58% | -12,60% | US$142.700 | US$170,25 | 23.022.694 BUMBA |
| 1177 |  DigitalDevelopersFund DDF | US$0,02759 | -1,93% | -20,02% | US$141.228 | US$39,18 | 5.118.307 DDF |
| 1178 |  Advanced Internet Blocks AIB | US$0,004215 | 107,18% | 25,68% | US$135.865 | US$143,17 | 32.234.319 AIB |
| 1179 |  NevaCoin NEVA | US$0,04377 | -10,77% | -27,93% | US$133.530 | US$294,86 | 3.050.635 NEVA |
| 1180 |  MustangCoin MST | US$0,2074 | -6,79% | -18,37% | US$130.709 | US$173,98 | 630.343 MST |
| 1181 |  SatoshiMadness MAD | US$0,00006484 | -4,76% | -13,63% | US$129.719 | US$2,53 | 2.000.683.485 MAD |
| 1182 |  CoinonatX XCXT | US$0,006852 | -12,63% | -24,88% | US$129.455 | US$312,92 | 18.892.610 XCXT |
| 1183 |  Swing SWING | US$0,03790 | -3,96% | -32,10% | US$127.239 | US$433,17 | 3.357.135 SWING |
| 1184 |  ChanCoin CHAN | US$0,01416 | -2,79% | -24,42% | US$126.838 | US$417,14 | 8.956.378 CHAN |
| 1185 |  Network Token NTWK | US$0,008088 | 42,75% | -16,78% | US$126.107 | US$242,63 | 15.592.810 NTWK |
| 1186 |  Influxcoin INFX | US$0,07460 | -17,74% | -28,88% | US$124.838 | US$269,81 | 1.673.383 INFX |
| 1187 |  RonPaulCoin RPC | US$0,1318 | -14,12% | -18,03% | US$123.830 | US$91,93 | 939.354 RPC |
| 1188 |  Eternity ENT | US$0,02840 | 12,76% | -15,54% | US$122.628 | US$200,05 | 4.317.373 ENT |
| 1189 |  RevolverCoin XRE | US$0,005311 | -7,78% | -19,89% | US$121.423 | US$52,11 | 22.864.027 XRE |
| 1190 |  Bolivarcoin BOLI | US$0,01145 | -6,53% | -25,94% | US$120.450 | US$356,50 | 10.517.400 BOLI |
| 1191 |  OctoCoin 888 | US$0,002150 | -4,47% | -53,07% | US$117.782 | US$100,23 | 54.793.974 888 |
| 1192 |  BoostCoin BOST | US$0,009912 | -8,51% | -43,29% | US$117.512 | US$133,02 | 11.855.487 BOST |
| 1193 |  Kurrent KURT | US$0,001863 | -62,18% | -57,28% | US$114.313 | US$50,68 | 61.364.813 KURT |
| 1194 |  ParkByte PKB | US$0,02346 | -2,87% | -26,80% | US$111.742 | US$193,51 | 4.764.026 PKB |
| 1195 |  Quatloo QTL | US$0,01397 | -8,62% | -18,07% | US$107.849 | US$28,82 | 7.718.883 QTL |
| 1196 |  RedCoin RED | US$0,001454 | -7,67% | -28,07% | US$107.761 | US$80,20 | 74.107.896 RED |
| 1197 |  Grimcoin GRIM | US$0,0006491 | 10,00% | -56,64% | US$107.640 | US$221,26 | 165.825.740 GRIM |
| 1198 |  GameUnits UNITS | US$0,03098 | 0,00% | -17,33% | US$107.589 | US$3,16 | 3.472.983 UNITS |
| 1199 |  ZoZoCoin ZZC | US$0,05494 | 0,00% | -34,47% | US$106.940 | US$76,89 | 1.946.488 ZZC |
| 1200 |  SixEleven 611 | US$0,2344 | -6,88% | -27,22% | US$105.155 | US$242,16 | 448.563 611 |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.