Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Block Array ARY | US$0,05146 | -11,92% | -40,89% | US$3.521.200 | US$16.591,93 | 68.430.738 ARY |
| 652 |  HOQU HQX | US$0,02327 | -15,09% | -7,46% | US$3.515.940 | US$658.048 | 151.118.386 HQX |
| 653 |  ZrCoin ZRC | US$0,9219 | 8,57% | -14,80% | US$3.509.982 | US$134.575 | 3.807.146 ZRC |
| 654 |  Atmos ATMOS | US$0,03477 | -3,88% | -18,06% | US$3.496.619 | US$5.044,76 | 100.558.239 ATMOS |
| 655 |  Kore KORE | US$1,73 | -7,91% | -28,64% | US$3.496.502 | US$38.912,63 | 2.022.465 KORE |
| 656 |  TransferCoin TX | US$0,5360 | -8,16% | -35,17% | US$3.487.655 | US$28.765,74 | 6.506.527 TX |
| 657 |  Opus OPT | US$0,02486 | -2,59% | -4,56% | US$3.482.628 | US$724,21 | 140.080.549 OPT |
| 658 |  Bitcoin Plus XBC | US$31,38 | -4,93% | -12,20% | US$3.473.783 | US$175.345 | 110.707 XBC |
| 659 |  AdHive ADH | US$0,03225 | -2,22% | -16,41% | US$3.473.653 | US$477.811 | 107.721.314 ADH |
| 660 |  FidentiaX FDX | US$0,03301 | 1,32% | -22,28% | US$3.466.047 | US$32.716,03 | 105.000.000 FDX |
| 661 |  ArtByte ABY | US$0,004371 | -11,19% | -26,28% | US$3.464.349 | US$32.032,42 | 792.537.250 ABY |
| 662 |  Internxt INXT | US$5,48 | 9,29% | -1,76% | US$3.449.915 | US$8.082,84 | 629.610 INXT |
| 663 |  Tokia TKA | US$0,08093 | -7,57% | -36,46% | US$3.409.854 | US$424.020 | 42.135.421 TKA |
| 664 |  Sether SETH | US$0,1966 | -6,97% | -8,06% | US$3.401.057 | US$70.053,44 | 17.294.985 SETH |
| 665 |  Insights Network INSTAR | US$0,02655 | -7,47% | -36,75% | US$3.389.304 | US$309.481 | 127.648.882 INSTAR |
| 666 |  Internet of People IOP | US$0,9604 | -6,49% | -25,73% | US$3.386.159 | US$160.376 | 3.525.843 IOP |
| 667 |  Aditus ADI | US$0,01439 | -6,70% | -31,31% | US$3.369.147 | US$106.794 | 234.110.888 ADI |
| 668 |  Pesetacoin PTC | US$0,02456 | -4,78% | -19,15% | US$3.300.569 | US$10.372,09 | 134.361.154 PTC |
| 669 |  BitcoinZ BTCZ | US$0,001658 | -6,17% | -23,02% | US$3.277.669 | US$59.612,24 | 1.976.987.694 BTCZ |
| 670 |  Monoeci XMCC | US$0,6625 | -8,46% | -25,00% | US$3.185.514 | US$126.243 | 4.808.384 XMCC |
| 671 |  Payfair PFR | US$0,03535 | -0,24% | -33,38% | US$3.145.699 | US$15.262,56 | 88.999.687 PFR |
| 672 |  BitStation BSTN | US$0,001168 | -7,32% | -24,57% | US$3.135.375 | US$82.782,75 | 2.683.822.258 BSTN |
| 673 |  HelloGold HGT | US$0,01188 | 23,86% | -12,03% | US$3.125.998 | US$185.118 | 263.034.654 HGT |
| 674 |  Bigbom BBO | US$0,01097 | -0,88% | -36,28% | US$3.123.504 | US$242.058 | 284.621.279 BBO |
| 675 |  BitDice CSNO | US$0,04426 | -15,70% | -35,71% | US$3.097.876 | US$3.157,30 | 70.000.000 CSNO |
| 676 |  Starbase STAR | US$0,01618 | -19,89% | 9,06% | US$3.032.817 | US$977,73 | 187.500.000 STAR |
| 677 |  Education Ecosystem LEDU | US$0,01389 | -12,30% | -2,58% | US$3.025.700 | US$439.824 | 217.789.857 LEDU |
| 678 |  Experty EXY | US$0,1113 | -1,32% | 3,15% | US$3.015.423 | US$50.869,61 | 27.088.352 EXY |
| 679 |  Monkey Project MONK | US$2,64 | -4,63% | -12,68% | US$3.014.063 | US$11.684,70 | 1.142.912 MONK |
| 680 |  Bitcloud BTDX | US$0,1290 | -1,90% | 20,54% | US$3.006.266 | US$9.570,29 | 23.303.364 BTDX |
| 681 |  GeoCoin GEO | US$0,9474 | -8,34% | -28,68% | US$3.003.917 | US$9.153,46 | 3.170.551 GEO |
| 682 |  Oyster Shell SHL | US$0,03521 | -25,45% | -51,44% | US$2.982.234 | US$178.167 | 84.692.607 SHL |
| 683 |  Primalbase Token PBT | US$2.382,60 | 2,14% | -4,39% | US$2.978.254 | US$211.524 | 1.250 PBT |
| 684 |  FintruX Network FTX | US$0,05359 | -9,14% | -27,92% | US$2.970.383 | US$101.503 | 55.428.631 FTX |
| 685 |  Travala.com AVA | US$0,1084 | -30,05% | -57,38% | US$2.957.413 | US$40.850,85 | 27.284.803 AVA |
| 686 |  Tokes TKS | US$0,8807 | -15,94% | -31,41% | US$2.954.447 | US$6.963,08 | 3.354.551 TKS |
| 687 |  TrueVett VME | US$0,02412 | -4,29% | -35,44% | US$2.928.365 | US$24.559,12 | 121.419.930 VME |
| 688 |  2GIVE 2GIVE | US$0,005607 | -9,82% | -24,82% | US$2.912.192 | US$18.887,23 | 519.365.621 2GIVE |
| 689 |  B3Coin KB3 | US$0,003992 | -2,17% | -21,00% | US$2.908.163 | US$1.160,62 | 728.491.799 KB3 |
| 690 |  Breakout Stake BRX | US$0,4639 | -17,71% | -34,52% | US$2.907.921 | US$3.404,26 | 6.268.082 BRX |
| 691 |  Universal Currency UNIT | US$0,2057 | -5,95% | -14,51% | US$2.901.259 | US$83.895,79 | 14.104.476 UNIT |
| 692 |  Voise VOISE | US$0,005493 | -5,01% | -25,95% | US$2.865.533 | US$81.878,74 | 521.625.806 VOISE |
| 693 |  Naviaddress NAVI | US$0,01181 | 0,96% | -44,30% | US$2.864.654 | US$124.165 | 242.550.845 NAVI |
| 694 |  ATLANT ATL | US$0,07628 | -9,99% | -26,09% | US$2.864.439 | US$14.543,57 | 37.551.901 ATL |
| 695 |  HyperStake HYP | US$0,002283 | -6,41% | -28,24% | US$2.853.270 | US$681,96 | 1.249.945.666 HYP |
| 696 |  AMLT AMLT | US$0,03395 | 2,39% | -26,58% | US$2.841.262 | US$145.606 | 83.679.916 AMLT |
| 697 |  Global Cryptocurrency GCC | US$0,002848 | -4,80% | -37,01% | US$2.805.761 | US$33.303,93 | 985.057.553 GCC |
| 698 |  Social Send SEND | US$0,08722 | -7,95% | 10,37% | US$2.797.549 | US$7.162,01 | 32.074.754 SEND |
| 699 |  NuBits USNBT | US$0,2746 | -2,64% | -24,27% | US$2.795.186 | US$42.770,18 | 10.177.441 USNBT |
| 700 |  Denarius D | US$0,9165 | -3,60% | -19,96% | US$2.746.829 | US$13.745,67 | 2.996.972 D |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.