Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Abyss Token ABYSS | US$0,04614 | -13,31% | 0,00% | US$9.419.482 | US$1.371.854 | 204.140.036 ABYSS |
| 452 |  carVertical CV | US$0,001660 | -5,41% | -32,13% | US$9.361.932 | US$162.567 | 5.640.285.129 CV |
| 453 |  Sentinel Chain SENC | US$0,04736 | -3,36% | -40,36% | US$9.342.509 | US$356.741 | 197.269.666 SENC |
| 454 |  Agrello DLT | US$0,1086 | -8,46% | -36,64% | US$9.335.149 | US$250.385 | 85.978.873 DLT |
| 455 |  Olympus Labs MOT | US$0,2421 | -5,01% | -22,65% | US$9.116.554 | US$138.867 | 37.649.099 MOT |
| 456 |  Covesting COV | US$0,5203 | -11,93% | -33,88% | US$9.104.690 | US$47.823,51 | 17.500.000 COV |
| 457 |  OAX OAX | US$0,3609 | -6,84% | -36,23% | US$9.026.793 | US$694.511 | 25.009.250 OAX |
| 458 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,08241 | -9,22% | -28,72% | US$9.024.660 | US$46.759,68 | 109.511.525 OXY[OLD] |
| 459 |  SureRemit RMT | US$0,01801 | -7,00% | -27,86% | US$9.003.142 | US$1.922,34 | 500.000.000 RMT |
| 460 |  SolarCoin SLR | US$0,2042 | -17,81% | -24,97% | US$8.984.874 | US$15.584,57 | 43.995.398 SLR |
| 461 |  DAOstack GEN | US$0,2529 | -15,62% | -35,54% | US$8.922.812 | US$142.040 | 35.276.316 GEN |
| 462 |  Neumark NEU | US$0,3105 | -4,73% | -20,04% | US$8.921.414 | US$81.974,52 | 28.728.127 NEU |
| 463 |  Remme REM | US$0,01479 | 6,68% | -25,57% | US$8.893.199 | US$813.693 | 601.315.910 REM |
| 464 |  Bulwark BWK | US$1,05 | 41,42% | 12,57% | US$8.827.571 | US$168.637 | 8.385.616 BWK |
| 465 |  Smartlands SLT | US$1,73 | -9,08% | -21,29% | US$8.800.956 | US$224.925 | 5.100.896 SLT |
| 466 |  DubaiCoin DBIX | US$3,94 | -3,86% | 0,32% | US$8.791.892 | US$181.445 | 2.232.901 DBIX |
| 467 |  HeroNode HER | US$0,02154 | 1,48% | -18,81% | US$8.716.358 | US$70.019,45 | 404.613.212 HER |
| 468 |  SwissBorg CHSB | US$0,01511 | -8,44% | -30,74% | US$8.701.215 | US$111.648 | 575.821.133 CHSB |
| 469 |  UpToken UP | US$0,06096 | -11,26% | -41,36% | US$8.654.251 | US$111.634 | 141.970.572 UP |
| 470 |  Blockport BPT | US$0,1659 | -9,46% | -35,12% | US$8.622.913 | US$83.246,80 | 51.990.933 BPT |
| 471 |  Everus EVR | US$0,05955 | -6,04% | -26,93% | US$8.614.754 | US$182.206 | 144.674.137 EVR |
| 472 |  FLO FLO | US$0,05926 | -5,34% | -29,67% | US$8.552.618 | US$76.405,43 | 144.322.313 FLO |
| 473 |  EXRNchain EXRN | US$0,00009184 | -11,73% | -27,82% | US$8.495.214 | US$209.291 | 92.500.000.000 EXRN |
| 474 |  Nebula AI NBAI | US$0,007250 | 5,88% | -8,26% | US$8.429.750 | US$3.352,13 | 1.162.684.117 NBAI |
| 475 |  Radium RADS | US$2,40 | -9,78% | -32,00% | US$8.378.508 | US$280.088 | 3.494.920 RADS |
| 476 |  EDC Blockchain EDC | US$0,009346 | -3,96% | -17,96% | US$8.282.398 | US$24.848,02 | 886.211.988 EDC |
| 477 |  NewYorkCoin NYC | US$0,00006148 | -4,39% | -19,49% | US$8.239.326 | US$8.720,77 | 134.024.588.760 NYC |
| 478 |  LockTrip LOC | US$0,8819 | -1,49% | -17,37% | US$8.195.275 | US$78.378,55 | 9.292.966 LOC |
| 479 |  indaHash IDH | US$0,02041 | -4,11% | -36,67% | US$8.161.540 | US$70.271,52 | 399.936.259 IDH |
| 480 |  Etheroll DICE | US$1,16 | -2,24% | -23,02% | US$8.087.480 | US$289.149 | 7.001.623 DICE |
| 481 |  Sprouts SPRTS | US$0,0000006753 | 17,10% | 4,54% | US$8.073.038 | US$21.503,96 | 11.954.483.430.241 SPRTS |
| 482 |  Friendz FDZ | US$0,01579 | -3,71% | -26,17% | US$8.042.764 | US$36.753,41 | 509.226.172 FDZ |
| 483 |  VeriCoin VRC | US$0,2575 | -9,15% | -30,34% | US$7.986.568 | US$74.547,74 | 31.014.417 VRC |
| 484 |  PAL Network PAL | US$0,02224 | -8,33% | -29,36% | US$7.971.580 | US$143.118 | 358.408.973 PAL |
| 485 |  Expanse EXP | US$1,01 | -7,07% | -30,28% | US$7.967.572 | US$103.359 | 7.906.397 EXP |
| 486 |  AirToken AIR | US$0,007583 | 11,20% | -27,00% | US$7.962.448 | US$348.011 | 1.050.000.000 AIR |
| 487 |  MARK.SPACE MRK | US$0,03365 | -6,24% | -23,85% | US$7.934.573 | US$587.832 | 235.797.413 MRK |
| 488 |  Russian Miner Coin RMC | US$5.247,42 | -0,05% | -9,67% | US$7.907.866 | US$5.819,39 | 1.507 RMC |
| 489 |  LALA World LALA | US$0,04168 | -14,78% | -52,71% | US$7.904.274 | US$404.418 | 189.647.051 LALA |
| 490 |  Flash FLASH | US$0,008757 | -11,80% | -27,73% | US$7.881.237 | US$3.612,36 | 900.000.000 FLASH |
| 491 |  Polis POLIS | US$3,19 | -8,71% | -31,32% | US$7.863.426 | US$25.822,33 | 2.465.295 POLIS |
| 492 |  Hydro HYDRO | US$0,002594 | -4,12% | -25,18% | US$7.782.556 | US$56.750,73 | 3.000.121.206 HYDRO |
| 493 |  Unibright UBT | US$0,05870 | -5,90% | -31,54% | US$7.715.452 | US$429.161 | 131.427.622 UBT |
| 494 |  Global Currency Reserve GCR | US$0,07391 | -5,67% | -17,76% | US$7.703.438 | US$4.094,31 | 104.232.248 GCR |
| 495 |  Hacken HKN | US$1,54 | -5,83% | -33,11% | US$7.648.642 | US$85.125,91 | 4.973.575 HKN |
| 496 |  Rivetz RVT | US$0,2862 | 3,45% | -27,88% | US$7.511.134 | US$24.251,83 | 26.244.468 RVT |
| 497 |  Myriad XMY | US$0,004733 | -2,32% | -18,63% | US$7.486.406 | US$41.190,32 | 1.581.634.000 XMY |
| 498 |  TE-FOOD TFD | US$0,01651 | -6,58% | -32,72% | US$7.440.271 | US$90.313,45 | 450.555.249 TFD |
| 499 |  Databits DTB | US$0,3192 | -8,11% | -28,24% | US$7.260.306 | US$8.220,12 | 22.747.809 DTB |
| 500 |  Guaranteed Ethurance Token Extra GETX | US$0,02402 | -13,04% | 0,00% | US$7.204.628 | US$9.944.586 | 300.000.000 GETX |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.