Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  FirstBlood 1ST | US$0,1748 | -2,01% | -27,67% | US$14.956.468 | US$2.924.078 | 85.558.371 1ST |
| 352 |  Pepe Cash PEPECASH | US$0,02128 | -6,55% | -13,17% | US$14.932.846 | US$46.377,81 | 701.884.009 PEPECASH |
| 353 |  Propy PRO | US$0,7596 | -8,29% | -30,71% | US$14.808.745 | US$1.013.948 | 19.495.147 PRO |
| 354 |  U Network UUU | US$0,002527 | -0,53% | -45,49% | US$14.637.449 | US$2.068.301 | 5.792.573.645 UUU |
| 355 |  GravityCoin GXX | US$8,83 | -3,38% | -33,19% | US$14.575.456 | US$134.620 | 1.651.249 GXX |
| 356 |  Polybius PLBT | US$3,64 | -5,83% | -21,12% | US$14.458.968 | US$7.985,26 | 3.969.565 PLBT |
| 357 |  XEL XEL | US$0,1570 | -15,02% | -35,65% | US$14.397.150 | US$37.509,76 | 91.676.277 XEL |
| 358 |  BANKEX BKX | US$0,2002 | -4,67% | -29,83% | US$14.197.087 | US$800.249 | 70.906.809 BKX |
| 359 |  LEOcoin LEO | US$0,1374 | -4,57% | -17,47% | US$13.982.116 | US$1.355.017 | 101.743.211 LEO |
| 360 |  MedicCoin MEDIC | US$0,07424 | -15,87% | -27,18% | US$13.977.319 | US$36.164,62 | 188.263.394 MEDIC |
| 361 |  Medicalchain MTN | US$0,07513 | -5,22% | -31,27% | US$13.898.660 | US$5.289.026 | 185.000.000 MTN |
| 362 |  Shift SHIFT | US$1,14 | -10,87% | -37,82% | US$13.896.155 | US$58.595,74 | 12.136.544 SHIFT |
| 363 |  Peerplays PPY | US$3,14 | -3,62% | -13,21% | US$13.869.079 | US$6.854,46 | 4.420.846 PPY |
| 364 |  Energo TSL | US$0,02043 | -1,88% | -26,96% | US$13.858.809 | US$962.656 | 678.361.823 TSL |
| 365 |  Blackmoon BMC | US$0,6520 | 8,01% | -11,14% | US$13.815.934 | US$630.246 | 21.190.553 BMC |
| 366 |  ProChain PRA | US$0,2779 | -3,07% | -12,84% | US$13.775.198 | US$9.088.028 | 49.562.749 PRA |
| 367 |  Cobinhood COB | US$0,03773 | -16,05% | -34,31% | US$13.680.822 | US$13.500,93 | 362.599.617 COB |
| 368 |  Zeusshield ZSC | US$0,01185 | -3,80% | -30,39% | US$13.669.693 | US$172.781 | 1.153.170.765 ZSC |
| 369 |  bitUSD BITUSD | US$1,11 | 0,82% | 7,16% | US$13.646.083 | US$1.645.566 | 12.267.000 BITUSD |
| 370 |  Blockmason Credit Protocol BCPT | US$0,1874 | -5,49% | -38,94% | US$13.577.656 | US$1.128.214 | 72.438.314 BCPT |
| 371 |  Neurotoken NTK | US$0,1675 | 5,41% | -31,70% | US$13.570.959 | US$1.164.981 | 81.027.236 NTK |
| 372 |  ALQO XLQ | US$0,2843 | -3,70% | -18,80% | US$13.168.912 | US$61.393,52 | 46.323.493 XLQ |
| 373 |  Silent Notary SNTR | US$0,0001577 | 3,28% | -34,56% | US$13.063.488 | US$739.220 | 82.826.891.711 SNTR |
| 374 |  Chrono.tech TIME | US$18,27 | -1,13% | -19,61% | US$12.975.607 | US$269.975 | 710.113 TIME |
| 375 |  Aurora DAO AURA | US$0,1273 | -5,21% | -35,62% | US$12.975.586 | US$127.702 | 101.907.520 AURA |
| 376 |  SpaceChain SPC | US$0,02505 | -1,66% | -12,84% | US$12.902.435 | US$117.376 | 514.991.707 SPC |
| 377 |  Alphacat ACAT | US$0,004613 | -9,35% | -38,19% | US$12.873.604 | US$106.971 | 2.790.428.084 ACAT |
| 378 |  ugChain UGC | US$0,02263 | -7,73% | -35,21% | US$12.870.716 | US$175.563 | 568.842.039 UGC |
| 379 |  Cofound.it CFI | US$0,03957 | -8,22% | -32,33% | US$12.861.610 | US$185.803 | 325.000.000 CFI |
| 380 |  Refereum RFR | US$0,005433 | -9,72% | -41,57% | US$12.843.317 | US$252.809 | 2.363.833.837 RFR |
| 381 |  SHIELD XSH | US$0,02500 | -9,61% | -13,22% | US$12.826.354 | US$42.380,80 | 512.973.375 XSH |
| 382 |  Mercury MER | US$0,1280 | -7,93% | -27,12% | US$12.800.418 | US$262.439 | 100.000.000 MER |
| 383 |  HempCoin THC | US$0,05507 | -11,58% | -15,29% | US$12.691.619 | US$96.086,89 | 230.478.760 THC |
| 384 |  DeepOnion ONION | US$0,8242 | 0,52% | -27,62% | US$12.663.150 | US$39.926,75 | 15.363.373 ONION |
| 385 |  STK STK | US$0,03699 | 0,42% | -30,68% | US$12.645.619 | US$1.752.413 | 341.834.585 STK |
| 386 |  Everex EVX | US$0,7616 | -4,93% | -26,52% | US$12.565.805 | US$838.416 | 16.500.000 EVX |
| 387 |  Gems GEM | US$0,01095 | -4,74% | -18,84% | US$12.553.022 | US$914.253 | 1.146.193.025 GEM |
| 388 |  XTRABYTES XBY | US$0,02905 | -12,74% | -38,37% | US$12.492.517 | US$28.871,86 | 430.000.000 XBY |
| 389 |  Lamden TAU | US$0,08763 | 5,39% | -24,66% | US$12.462.335 | US$101.769 | 142.215.728 TAU |
| 390 |  Switcheo SWTH | US$0,02361 | -5,10% | -31,26% | US$12.342.510 | US$129.375 | 522.694.673 SWTH |
| 391 |  bitqy BQ | US$0,003962 | -5,24% | -5,71% | US$12.332.207 | US$3.193,29 | 3.112.671.431 BQ |
| 392 |  Unikoin Gold UKG | US$0,08676 | -9,70% | -41,63% | US$12.256.550 | US$1.248.999 | 141.272.371 UKG |
| 393 |  Crown CRW | US$0,6464 | -11,22% | -11,07% | US$12.161.128 | US$38.227,46 | 18.814.022 CRW |
| 394 |  HyperSpace AMP | US$0,1199 | -13,61% | -33,19% | US$12.080.335 | US$114.303 | 100.728.564 AMP |
| 395 |  DIMCOIN DIM | US$0,005741 | -7,17% | -21,64% | US$12.070.471 | US$58.649,74 | 2.102.485.837 DIM |
| 396 |  Fortuna FOTA | US$0,02964 | -16,78% | -37,70% | US$11.922.174 | US$1.010.399 | 402.228.511 FOTA |
| 397 |  NoLimitCoin NLC2 | US$0,05692 | -0,47% | -21,99% | US$11.852.083 | US$25.588,60 | 208.216.468 NLC2 |
| 398 |  Bloom BLT | US$0,2479 | -9,84% | -38,89% | US$11.819.951 | US$43.647,37 | 47.688.531 BLT |
| 399 |  Dimecoin DIME | US$0,00002186 | -24,26% | -39,06% | US$11.782.498 | US$39.472,89 | 539.096.740.560 DIME |
| 400 |  Tao XTO | US$0,3530 | -9,79% | -24,36% | US$11.636.475 | US$916,31 | 32.967.488 XTO |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.