Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  DATA DTA | US$0,008313 | 1,33% | -32,50% | US$38.458.804 | US$2.428.579 | 4.626.502.186 DTA |
| 202 |  Peercoin PPC | US$1,55 | 1,06% | -18,85% | US$38.420.788 | US$761.302 | 24.806.707 PPC |
| 203 |  ODEM ODE | US$0,2143 | 1,04% | 19,08% | US$38.036.193 | US$38.863,57 | 177.482.511 ODE |
| 204 |  NavCoin NAV | US$0,6018 | -7,99% | -35,83% | US$37.884.842 | US$5.235.527 | 62.953.828 NAV |
| 205 |  Cube AUTO | US$0,005983 | -5,58% | -29,86% | US$37.545.807 | US$1.986.671 | 6.274.940.000 AUTO |
| 206 |  NKN NKN | US$0,2498 | -0,48% | -46,02% | US$37.458.525 | US$6.540.192 | 149.935.535 NKN |
| 207 |  IoT Chain ITC | US$0,6193 | -3,20% | -39,85% | US$37.283.278 | US$3.385.455 | 60.203.460 ITC |
| 208 |  Bread BRD | US$0,4182 | -2,24% | -26,27% | US$36.976.844 | US$4.344.863 | 88.422.978 BRD |
| 209 |  Eximchain EXC | US$0,5451 | -5,89% | -30,52% | US$36.688.171 | US$232.565 | 67.306.444 EXC |
| 210 |  Apex CPX | US$0,08511 | -1,48% | -32,41% | US$36.405.267 | US$1.400.719 | 427.733.104 CPX |
| 211 |  Jibrel Network JNT | US$0,2245 | -7,43% | -34,41% | US$35.922.182 | US$403.365 | 160.000.000 JNT |
| 212 |  Aave LEND | US$0,03182 | -6,27% | -27,14% | US$34.564.799 | US$527.885 | 1.086.422.877 LEND |
| 213 |  Ink INK | US$0,07400 | -17,40% | -37,61% | US$34.331.059 | US$4.610.404 | 463.910.527 INK |
| 214 |  Telcoin TEL | US$0,001130 | -7,45% | -27,47% | US$34.326.632 | US$190.356 | 30.390.049.432 TEL |
| 215 |  Tokenomy TEN | US$0,2744 | -23,49% | -2,95% | US$34.294.687 | US$3.044.310 | 125.000.000 TEN |
| 216 |  Burst BURST | US$0,01743 | -6,94% | -38,91% | US$34.042.955 | US$426.127 | 1.953.485.987 BURST |
| 217 |  Bitcore BTX | US$2,18 | 0,00% | -29,01% | US$33.925.254 | US$336.054 | 15.560.923 BTX |
| 218 |  Rock RKT | US$0,09818 | -5,71% | -18,21% | US$33.863.754 | US$414.917 | 344.924.879 RKT |
| 219 |  DAEX DAX | US$0,09032 | -12,92% | -26,10% | US$33.445.752 | US$5.210.917 | 370.300.000 DAX |
| 220 |  Wagerr WGR | US$0,1807 | -0,46% | -11,74% | US$33.071.845 | US$45.644,41 | 183.000.000 WGR |
| 221 |  OriginTrail TRAC | US$0,1232 | -11,60% | -41,54% | US$33.042.482 | US$313.644 | 268.253.992 TRAC |
| 222 |  BridgeCoin BCO | US$1,22 | 0,54% | -33,93% | US$32.948.189 | US$24.059,77 | 27.000.000 BCO |
| 223 |  bitCNY BITCNY | US$0,1737 | 1,45% | 7,03% | US$32.904.415 | US$14.643.785 | 189.470.000 BITCNY |
| 224 |  Eidoo EDO | US$1,08 | 0,55% | -26,61% | US$31.500.460 | US$4.202.239 | 29.261.461 EDO |
| 225 |  Red Pulse Phoenix PHX | US$0,03849 | -5,42% | -33,54% | US$31.098.622 | US$810.575 | 807.926.304 PHX |
| 226 |  SpankChain SPANK | US$0,1029 | 2,43% | -17,90% | US$30.861.404 | US$34.327,21 | 300.043.386 SPANK |
| 227 |  Edgeless EDG | US$0,3499 | -2,12% | -27,88% | US$30.646.203 | US$670.308 | 87.587.036 EDG |
| 228 |  Electra ECA | US$0,001195 | -6,27% | -33,51% | US$30.610.432 | US$171.236 | 25.612.279.649 ECA |
| 229 |  Einsteinium EMC2 | US$0,1404 | -8,14% | -26,71% | US$30.490.776 | US$401.728 | 217.098.105 EMC2 |
| 230 |  APIS APIS | US$0,006891 | -11,58% | -37,45% | US$30.410.253 | US$18.564.196 | 4.412.810.748 APIS |
| 231 |  Primecoin XPM | US$1,25 | -16,22% | -32,69% | US$29.811.079 | US$483.489 | 23.925.753 XPM |
| 232 |  Counterparty XCP | US$11,22 | -5,67% | -7,48% | US$29.364.541 | US$380.064 | 2.616.262 XCP |
| 233 |  Gulden NLG | US$0,07327 | -3,22% | -15,00% | US$29.246.370 | US$187.191 | 399.180.700 NLG |
| 234 |  Quantum Resistant Ledger QRL | US$0,5617 | 1,41% | -27,83% | US$29.206.375 | US$538.612 | 52.000.000 QRL |
| 235 |  HTMLCOIN HTML | US$0,0004417 | 2,79% | -7,83% | US$29.095.257 | US$369.070 | 65.877.343.747 HTML |
| 236 |  AdEx ADX | US$0,3902 | -7,69% | -35,60% | US$28.649.860 | US$1.220.662 | 73.430.701 ADX |
| 237 |  Safex Token SFT | US$0,01855 | -2,51% | -30,09% | US$28.627.889 | US$22.385,23 | 1.543.157.590 SFT |
| 238 |  Viacoin VIA | US$1,23 | -8,66% | -22,45% | US$28.247.845 | US$840.155 | 23.049.620 VIA |
| 239 |  OST OST | US$0,08287 | -6,98% | -41,40% | US$28.082.047 | US$584.108 | 338.884.679 OST |
| 240 |  Litecoin Cash LCC | US$0,04857 | -4,63% | -33,84% | US$27.867.993 | US$133.304 | 573.721.707 LCC |
| 241 |  SwftCoin SWFTC | US$0,007651 | -5,93% | -24,25% | US$27.850.330 | US$9.397.153 | 3.639.990.384 SWFTC |
| 242 |  PayPie PPP | US$0,3352 | -9,09% | -36,69% | US$27.654.862 | US$56.469,10 | 82.500.000 PPP |
| 243 |  Monolith TKN | US$1,11 | -6,61% | -25,20% | US$27.117.486 | US$194.334 | 24.378.817 TKN |
| 244 |  TomoChain TOMO | US$0,4878 | -15,77% | -36,47% | US$26.826.409 | US$686.696 | 55.000.000 TOMO |
| 245 |  LGO Exchange LGO | US$0,2223 | -1,35% | -21,13% | US$26.604.162 | US$154.549 | 119.665.679 LGO |
| 246 |  Unobtanium UNO | US$133,69 | 4,74% | -8,53% | US$26.575.155 | US$48.172,52 | 198.784 UNO |
| 247 |  BABB BAX | US$0,001244 | -7,74% | -36,03% | US$26.121.488 | US$243.688 | 20.999.999.999 BAX |
| 248 |  CloakCoin CLOAK | US$5,05 | -10,35% | -33,36% | US$26.004.130 | US$306.574 | 5.148.822 CLOAK |
| 249 |  BitBay BAY | US$0,02548 | -6,14% | -30,28% | US$25.788.881 | US$301.597 | 1.012.146.906 BAY |
| 250 |  Hydro Protocol HOT | US$0,03670 | -5,41% | -33,98% | US$25.764.417 | US$994.114 | 702.000.000 HOT |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.