Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Substratum SUB | US$0,2541 | -7,30% | -37,59% | US$97.336.741 | US$3.228.786 | 383.021.000 SUB |
| 102 |  Electroneum ETN | US$0,01311 | -10,68% | -37,58% | US$94.035.813 | US$691.073 | 7.172.122.864 ETN |
| 103 |  NULS NULS | US$2,33 | -13,27% | -39,26% | US$93.158.302 | US$3.945.457 | 40.000.000 NULS |
| 104 |  Power Ledger POWR | US$0,2410 | -7,60% | -28,84% | US$90.004.201 | US$2.054.215 | 373.406.633 POWR |
| 105 |  Dragonchain DRGN | US$0,3700 | -6,91% | -39,61% | US$88.213.298 | US$893.512 | 238.421.940 DRGN |
| 106 |  Storm STORM | US$0,02118 | -7,37% | -35,52% | US$88.203.260 | US$9.702.163 | 4.165.148.496 STORM |
| 107 |  Holo HOT | US$0,0006364 | -9,19% | -37,61% | US$84.775.866 | US$2.006.051 | 133.214.575.156 HOT |
| 108 |  BnkToTheFuture BFT | US$0,1341 | -17,44% | -36,97% | US$84.482.154 | US$1.601.902 | 629.990.099 BFT |
| 109 |  Blocknet BLOCK | US$15,86 | -5,24% | -37,76% | US$82.307.187 | US$189.951 | 5.188.414 BLOCK |
| 110 |  Nexus NXS | US$1,40 | -6,58% | -41,96% | US$80.957.720 | US$2.718.520 | 57.770.639 NXS |
| 111 |  Factom FCT | US$9,23 | -17,25% | -44,50% | US$80.719.631 | US$983.413 | 8.745.102 FCT |
| 112 |  Gifto GTO | US$0,1507 | -5,72% | -36,66% | US$79.229.597 | US$5.510.700 | 525.776.482 GTO |
| 113 |  DeepBrain Chain DBC | US$0,05184 | -16,62% | -34,58% | US$77.763.760 | US$3.484.972 | 1.500.000.000 DBC |
| 114 |  iExec RLC RLC | US$0,9684 | -13,81% | -38,58% | US$77.544.188 | US$1.117.102 | 80.070.793 RLC |
| 115 |  Storj STORJ | US$0,5697 | -4,83% | -26,57% | US$77.355.086 | US$2.154.095 | 135.787.539 STORJ |
| 116 |  MCO MCO | US$4,88 | -3,62% | -27,54% | US$77.150.278 | US$7.239.821 | 15.793.831 MCO |
| 117 |  WAX WAXP | US$0,1231 | -9,53% | -34,60% | US$76.915.897 | US$1.615.729 | 625.061.878 WAXP |
| 118 |  Obyte GBYTE | US$119,06 | -8,13% | -17,05% | US$76.907.410 | US$166.450 | 645.946 GBYTE |
| 119 |  eosDAC EOSDAC | US$0,1153 | -1,90% | -21,67% | US$76.181.222 | US$1.030.684 | 660.755.177 EOSDAC |
| 120 |  Chainlink LINK | US$0,2145 | -6,01% | -34,78% | US$75.084.271 | US$1.545.502 | 350.000.000 LINK |
| 121 |  Matrix AI Network MAN | US$0,4981 | -9,89% | -34,81% | US$74.716.598 | US$2.576.299 | 150.000.000 MAN |
| 122 |  Horizen ZEN | US$17,31 | -0,61% | -23,14% | US$70.180.564 | US$1.051.429 | 4.054.913 ZEN |
| 123 |  Achain ACT | US$0,1368 | 0,40% | -32,61% | US$69.840.172 | US$12.295.690 | 510.634.565 ACT |
| 124 |  SmartCash SMART | US$0,06774 | -0,89% | -24,13% | US$69.695.835 | US$73.792,77 | 1.028.834.527 SMART |
| 125 |  Civic CVC | US$0,1987 | -5,95% | -33,28% | US$68.101.422 | US$7.111.792 | 342.699.966 CVC |
| 126 |  SALT SALT | US$1,14 | -6,69% | -41,17% | US$67.517.111 | US$2.855.684 | 59.050.165 SALT |
| 127 |  High Performance Blockchain HPB | US$2,26 | -8,60% | -40,49% | US$67.108.799 | US$3.880.071 | 29.702.632 HPB |
| 128 |  Bitcoin Interest BCI | US$3,65 | -19,39% | -38,32% | US$66.929.252 | US$174.086 | 18.326.892 BCI |
| 129 |  TrueChain TRUE | US$1,44 | -6,66% | -39,54% | US$66.734.453 | US$88.844.344 | 46.448.735 TRUE |
| 130 |  Iconomi ICN | US$0,6685 | -5,41% | -27,84% | US$66.285.724 | US$435.276 | 99.156.976 ICN |
| 131 |  TenX PAY | US$0,6025 | -8,18% | -32,70% | US$65.699.703 | US$3.904.991 | 109.047.261 PAY |
| 132 |  Neblio NEBL | US$4,93 | -11,14% | -34,35% | US$65.029.887 | US$2.795.364 | 13.202.688 NEBL |
| 133 |  GameCredits GAME | US$0,9949 | -13,84% | -11,73% | US$64.027.783 | US$872.771 | 64.355.352 GAME |
| 134 |  Storiqa STQ | US$0,007898 | 1,33% | -13,49% | US$63.744.211 | US$3.252.483 | 8.071.294.247 STQ |
| 135 |  Aragon ANT | US$2,22 | -0,72% | -21,94% | US$62.548.098 | US$344.845 | 28.209.823 ANT |
| 136 |  Nucleus Vision NCASH | US$0,01463 | -5,29% | -36,71% | US$62.382.735 | US$4.682.089 | 4.263.245.098 NCASH |
| 137 |  Nexo NEXO | US$0,1111 | -11,51% | -37,09% | US$62.221.089 | US$7.083.593 | 560.000.010 NEXO |
| 138 |  SingularityNET AGI | US$0,1145 | -11,86% | -34,11% | US$61.780.763 | US$2.660.865 | 539.673.260 AGI |
| 139 |  Asch XAS | US$0,6584 | -15,55% | -31,08% | US$61.462.212 | US$4.079.994 | 93.355.331 XAS |
| 140 |  Lympo LYM | US$0,08471 | -6,51% | -29,65% | US$61.285.567 | US$2.817.146 | 723.440.241 LYM |
| 141 |  Dent DENT | US$0,005754 | -4,78% | -36,45% | US$61.079.653 | US$624.018 | 10.614.760.961 DENT |
| 142 |  Revain R | US$0,3260 | -10,45% | -30,43% | US$60.780.506 | US$3.391.799 | 186.450.000 R |
| 143 |  Time New Bank TNB | US$0,02570 | -8,29% | -34,32% | US$60.696.653 | US$5.999.544 | 2.361.679.677 TNB |
| 144 |  Ruff RUFF | US$0,06528 | 1,48% | -32,47% | US$60.179.065 | US$2.677.694 | 921.800.000 RUFF |
| 145 |  Request REQ | US$0,08511 | -5,77% | -37,32% | US$59.351.927 | US$737.901 | 697.341.700 REQ |
| 146 |  BitcoinDark BTCD | US$45,75 | -11,61% | -30,89% | US$58.965.883 | US$300.153 | 1.288.862 BTCD |
| 147 |  Game.com GTC | US$0,09757 | -0,57% | -25,89% | US$58.888.483 | US$2.384.095 | 603.563.508 GTC |
| 148 |  Quantstamp QSP | US$0,09318 | -10,81% | -40,56% | US$57.522.089 | US$2.131.610 | 617.314.171 QSP |
| 149 |  Arcblock ABT | US$0,6125 | -4,25% | -33,93% | US$57.083.832 | US$22.959.684 | 93.196.613 ABT |
| 150 |  Enjin Coin ENJ | US$0,07549 | -10,46% | -21,66% | US$57.083.671 | US$1.998.917 | 756.192.535 ENJ |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.