Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bottos BTO | US$0,1134 | -9,81% | -31,78% | US$56.528.052 | US$3.398.560 | 498.473.628 BTO |
| 152 |  Cindicator CND | US$0,03850 | -5,31% | -36,19% | US$55.666.080 | US$660.835 | 1.445.976.590 CND |
| 153 |  Paypex PAYX | US$0,7992 | -15,24% | -47,45% | US$54.690.764 | US$2.392,54 | 68.428.768 PAYX |
| 154 |  Gnosis GNO | US$48,61 | -11,00% | -31,97% | US$53.697.947 | US$555.488 | 1.104.590 GNO |
| 155 |  Delphy DPY | US$1,29 | -5,31% | -36,80% | US$53.176.621 | US$1.339.883 | 41.331.057 DPY |
| 156 |  IHT Real Estate Protocol IHT | US$0,1020 | -9,89% | -36,69% | US$52.498.018 | US$3.827.298 | 514.461.473 IHT |
| 157 |  doc.com Token MTC | US$0,1873 | 13,17% | -26,11% | US$52.440.102 | US$597.940 | 279.961.578 MTC |
| 158 |  MediShares MDS | US$0,05136 | 1,93% | -31,59% | US$52.256.217 | US$1.664.125 | 1.017.499.234 MDS |
| 159 |  Santiment Network Token SAN | US$0,8292 | -5,75% | -30,27% | US$51.960.181 | US$776.175 | 62.660.371 SAN |
| 160 |  Ignis IGNIS | US$0,06789 | -3,81% | -23,36% | US$51.676.521 | US$666.209 | 761.143.950 IGNIS |
| 161 |  Groestlcoin GRS | US$0,7269 | -4,15% | -26,61% | US$51.060.962 | US$3.176.006 | 70.245.234 GRS |
| 162 |  Bluzelle BLZ | US$0,2782 | -6,39% | -38,10% | US$50.896.722 | US$5.505.397 | 182.940.941 BLZ |
| 163 |  Dynamic Trading Rights DTR | US$0,04117 | -2,18% | -18,36% | US$50.151.847 | US$10.810,59 | 1.218.054.044 DTR |
| 164 |  Odyssey OCN | US$0,01050 | -3,18% | -36,41% | US$49.893.194 | US$17.329.968 | 4.750.000.000 OCN |
| 165 |  Genaro Network GNX | US$0,2026 | -5,91% | -28,40% | US$48.919.808 | US$1.055.926 | 241.423.477 GNX |
| 166 |  TrueUSD TUSD | US$1,01 | -0,59% | 0,51% | US$48.806.626 | US$30.938.990 | 48.500.680 TUSD |
| 167 |  Vertcoin VTC | US$1,09 | -6,45% | -29,87% | US$48.677.624 | US$882.308 | 44.638.900 VTC |
| 168 |  Crypterium CRPT | US$0,6118 | -0,51% | -15,51% | US$48.337.694 | US$1.555.259 | 79.006.577 CRPT |
| 169 |  QuarkChain QKC | US$0,1352 | -13,24% | -27,15% | US$48.313.242 | US$9.583.395 | 357.431.729 QKC |
| 170 |  SmartMesh SMT | US$0,03331 | -5,39% | -34,47% | US$47.097.723 | US$1.030.820 | 1.413.716.694 SMT |
| 171 |  CyberVein CVT | US$0,04963 | -6,76% | -27,29% | US$45.758.940 | US$5.377.573 | 922.034.120 CVT |
| 172 |  THEKEY TKY | US$0,009860 | -9,01% | -42,15% | US$45.406.699 | US$583.155 | 4.604.993.287 TKY |
| 173 |  CRYPTO20 C20 | US$1,14 | -0,93% | -18,07% | US$45.269.964 | US$2.572.843 | 39.695.826 C20 |
| 174 |  Streamr DATAcoin DATA | US$0,06667 | -6,37% | -39,97% | US$45.143.273 | US$1.651.190 | 677.154.514 DATA |
| 175 |  Metal MTL | US$1,78 | -8,29% | -33,72% | US$44.855.186 | US$745.329 | 25.129.243 MTL |
| 176 |  DigitalNote XDN | US$0,006488 | -9,70% | -30,51% | US$44.809.670 | US$1.868.804 | 6.906.847.847 XDN |
| 177 |  Credits CS | US$0,3233 | -6,97% | -32,69% | US$44.598.616 | US$1.518.073 | 137.945.656 CS |
| 178 |  POA POA | US$0,2159 | -5,43% | -41,92% | US$44.285.535 | US$2.567.919 | 205.073.523 POA |
| 179 |  SONM SNM | US$0,1229 | -4,47% | -37,02% | US$44.194.918 | US$699.505 | 359.600.000 SNM |
| 180 |  Swarm SWM | US$0,8568 | 13,44% | 70,48% | US$43.792.105 | US$234.063 | 51.113.355 SWM |
| 181 |  BOScoin BOS | US$0,09652 | -3,72% | -34,12% | US$43.005.925 | US$132.489 | 445.585.721 BOS |
| 182 |  Particl PART | US$4,77 | -10,90% | -39,58% | US$42.942.022 | US$2.420.445 | 9.006.156 PART |
| 183 |  BLOCKv VEE | US$0,02154 | -5,11% | -28,12% | US$42.411.094 | US$273.363 | 1.968.986.470 VEE |
| 184 |  ZClassic ZCL | US$10,08 | 0,53% | -18,17% | US$42.077.578 | US$775.149 | 4.173.150 ZCL |
| 185 |  DEW DEW | US$0,4048 | -9,89% | -35,37% | US$41.797.219 | US$2.523,03 | 103.244.553 DEW |
| 186 |  SIRIN LABS Token SRN | US$0,1822 | -11,22% | -39,50% | US$41.762.522 | US$3.673.496 | 229.258.029 SRN |
| 187 |  Single Collateral DAI SAI | US$0,9914 | -1,24% | -0,93% | US$41.631.485 | US$2.619.777 | 41.993.750 SAI |
| 188 |  TokenPay TPAY | US$2,69 | -6,38% | -18,05% | US$41.395.400 | US$507.474 | 15.403.160 TPAY |
| 189 |  SophiaTX SPHTX | US$0,2136 | -13,43% | -38,85% | US$41.025.056 | US$598.062 | 192.074.267 SPHTX |
| 190 |  Ambrosus AMB | US$0,2828 | -5,37% | -31,86% | US$40.891.270 | US$702.339 | 144.590.975 AMB |
| 191 |  Po.et POE | US$0,01775 | -8,37% | -35,91% | US$40.782.786 | US$2.081.116 | 2.297.132.548 POE |
| 192 |  Trade Token TIO | US$0,4528 | -0,28% | -6,60% | US$40.720.004 | US$4.508.806 | 89.921.436 TIO |
| 193 |  Raiden Network Token RDN | US$0,8060 | -3,66% | -34,68% | US$40.436.132 | US$953.963 | 50.168.936 RDN |
| 194 |  IoTeX IOTX | US$0,03542 | -11,73% | -23,92% | US$40.421.091 | US$13.986.768 | 1.141.040.005 IOTX |
| 195 |  Ren REN | US$0,07732 | -4,80% | -21,42% | US$40.229.610 | US$1.560.072 | 520.321.473 REN |
| 196 |  EDUCare EKT | US$0,1137 | 3,84% | -24,51% | US$39.807.028 | US$11.705.576 | 350.000.000 EKT |
| 197 |  Stakenet XSN | US$0,5858 | -13,44% | -0,63% | US$39.719.885 | US$296.447 | 67.801.854 XSN |
| 198 |  Genesis Vision GVT | US$10,42 | -5,71% | -38,83% | US$38.838.037 | US$3.978.379 | 3.726.781 GVT |
| 199 |  Ubiq UBQ | US$0,9407 | -5,97% | -35,49% | US$38.780.918 | US$125.111 | 41.225.476 UBQ |
| 200 |  Pillar PLR | US$0,1486 | -15,27% | -40,54% | US$38.529.716 | US$46.735,23 | 259.348.201 PLR |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.