Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Pascal PASC | US$0,5406 | -9,05% | -24,66% | US$11.572.264 | US$102.315 | 21.407.800 PASC |
| 402 |  Quantum QAU | US$0,1540 | 1,74% | -14,56% | US$11.531.916 | US$205.678 | 74.867.103 QAU |
| 403 |  Divi Exchange Token DIVX | US$2,10 | 0,53% | 1,52% | US$11.526.900 | US$658.560 | 5.493.207 DIVX |
| 404 |  CasinoCoin CSC | US$0,0003192 | -19,73% | -45,23% | US$11.481.071 | US$8.162,91 | 35.973.085.511 CSC |
| 405 |  BlackCoin BLK | US$0,1473 | -8,30% | -28,40% | US$11.329.263 | US$155.098 | 76.897.931 BLK |
| 406 |  Sakura Bloom SKB | US$0,004362 | -2,36% | -5,54% | US$11.267.709 | US$118.318 | 2.582.965.294 SKB |
| 407 |  AICHAIN AIT | US$0,02086 | -8,86% | -26,38% | US$11.163.353 | US$1.301.168 | 535.067.071 AIT |
| 408 |  Bean Cash BITB | US$0,004371 | -12,32% | -34,28% | US$11.160.617 | US$126.094 | 2.553.561.000 BITB |
| 409 |  Ormeus Coin ORMEUS | US$0,6552 | -4,43% | -24,70% | US$11.157.741 | US$1.651.812 | 17.029.321 ORMEUS |
| 410 |  Bitcoin Atom BCA | US$0,6167 | -7,83% | -19,36% | US$11.135.228 | US$26.578,54 | 18.056.700 BCA |
| 411 |  Mooncoin MOON | US$0,00004953 | -11,14% | -18,52% | US$11.110.553 | US$5.469,59 | 224.305.572.469 MOON |
| 412 |  Stox STX | US$0,2596 | -10,64% | -42,00% | US$11.102.324 | US$1.509.075 | 42.765.724 STX |
| 413 |  SunContract SNC | US$0,09253 | -8,26% | -37,75% | US$11.077.965 | US$1.737.280 | 119.719.134 SNC |
| 414 |  Cappasity CAPP | US$0,02384 | -7,16% | -33,40% | US$10.895.951 | US$450.482 | 456.982.658 CAPP |
| 415 |  Selfkey KEY | US$0,005556 | -8,98% | -23,99% | US$10.849.026 | US$76.001,42 | 1.952.790.386 KEY |
| 416 |  I/O Coin IOC | US$0,6444 | -6,47% | -27,37% | US$10.807.315 | US$15.205,87 | 16.770.570 IOC |
| 417 |  Callisto Network CLO | US$0,03313 | 1,65% | -29,75% | US$10.782.134 | US$49.791,97 | 325.494.971 CLO |
| 418 |  BetterBetting BETR | US$0,06948 | -2,10% | -11,70% | US$10.728.497 | US$6.595,14 | 154.402.285 BETR |
| 419 |  Morpheus.Network MRPH | US$0,4286 | -0,88% | -33,66% | US$10.662.470 | US$1.346.854 | 24.878.165 MRPH |
| 420 |  ATMChain ATM | US$0,002277 | 6,07% | -11,72% | US$10.613.799 | US$217.400 | 4.660.285.460 ATM |
| 421 |  Edge DADI | US$0,1362 | -3,69% | -28,74% | US$10.597.008 | US$1.670.545 | 77.803.388 DADI |
| 422 |  Nework NKC | US$0,07174 | -7,94% | -29,61% | US$10.588.142 | US$1.720.091 | 147.586.172 NKC |
| 423 |  GridCoin GRC | US$0,02707 | -12,47% | -26,40% | US$10.564.542 | US$73.399,45 | 390.312.753 GRC |
| 424 |  DMarket DMT | US$0,2103 | -6,39% | -36,25% | US$10.560.843 | US$79.626,67 | 50.216.064 DMT |
| 425 |  Uquid Coin UQC | US$1,06 | -3,31% | -13,60% | US$10.550.045 | US$1.136.126 | 10.000.000 UQC |
| 426 |  Aeron ARN | US$0,8095 | -7,71% | -32,99% | US$10.523.927 | US$14.410.933 | 13.000.000 ARN |
| 427 |  adToken ADT | US$0,01742 | -8,51% | -40,64% | US$10.452.261 | US$169.894 | 600.000.000 ADT |
| 428 |  Moeda Loyalty Points MDA | US$0,5317 | -6,13% | -31,74% | US$10.435.707 | US$460.088 | 19.628.888 MDA |
| 429 |  Banyan Network BBN | US$0,03552 | -13,26% | -33,92% | US$10.401.981 | US$202.176 | 292.873.734 BBN |
| 430 |  EchoLink EKO | US$0,02769 | -3,14% | -18,32% | US$10.322.125 | US$562.689 | 372.810.007 EKO |
| 431 |  MonetaryUnit MUE | US$0,07737 | -8,98% | -24,07% | US$10.317.522 | US$89.244,61 | 133.354.177 MUE |
| 432 |  Hi Mutual Society HMC | US$0,02544 | 23,19% | -30,42% | US$10.279.834 | US$660.193 | 404.100.000 HMC |
| 433 |  Restart Energy MWAT MWAT | US$0,02442 | -5,68% | -27,31% | US$10.199.782 | US$72.740,14 | 417.727.000 MWAT |
| 434 |  Monetha MTH | US$0,04667 | -8,80% | -34,33% | US$10.149.132 | US$1.096.398 | 217.471.923 MTH |
| 435 |  LATOKEN LA | US$0,1252 | -4,21% | -17,64% | US$10.142.648 | US$1.799.267 | 81.037.294 LA |
| 436 |  Numeraire NMR | US$7,50 | -3,66% | -22,38% | US$10.117.176 | US$99.214,73 | 1.349.328 NMR |
| 437 |  Rialto XRL | US$0,1313 | -1,34% | -16,97% | US$10.089.987 | US$8.168,18 | 76.874.810 XRL |
| 438 |  Blocktix TIX | US$0,2521 | -7,22% | -31,52% | US$10.084.343 | US$213.359 | 40.000.000 TIX |
| 439 |  AI Doctor AIDOC | US$0,02274 | -2,44% | -30,86% | US$10.082.019 | US$2.054.974 | 443.333.332 AIDOC |
| 440 |  OneRoot Network RNT | US$0,04186 | -5,78% | -27,46% | US$10.032.334 | US$42.254,74 | 239.643.281 RNT |
| 441 |  LUXCoin LUX | US$5,27 | -14,17% | -32,03% | US$10.028.086 | US$116.928 | 1.901.302 LUX |
| 442 |  Measurable Data Token MDT | US$0,03046 | -14,70% | -37,43% | US$10.008.367 | US$1.108.627 | 328.561.663 MDT |
| 443 |  Matchpool GUP | US$0,1325 | -12,92% | -37,83% | US$9.941.227 | US$783.844 | 75.000.000 GUP |
| 444 |  Diamond DMD | US$3,52 | -14,90% | -29,43% | US$9.922.621 | US$38.518,25 | 2.819.341 DMD |
| 445 |  Boolberry BBR | US$0,8410 | -13,95% | -33,38% | US$9.793.898 | US$1.486,97 | 11.645.836 BBR |
| 446 |  RevolutionVR RVR | US$0,04606 | -11,29% | -26,22% | US$9.672.558 | US$88.793,55 | 210.000.000 RVR |
| 447 |  CoinPoker CHP | US$0,03348 | -6,00% | -27,36% | US$9.578.337 | US$44.473,54 | 286.116.723 CHP |
| 448 |  StrongHands SHND | US$0,0000005037 | -6,36% | -21,13% | US$9.562.296 | US$34.335,38 | 18.984.246.847.200 SHND |
| 449 |  Incent INCNT | US$0,2078 | -20,57% | -34,44% | US$9.562.046 | US$27.174,31 | 46.016.602 INCNT |
| 450 |  Omni OMNI | US$16,84 | -11,54% | -29,61% | US$9.450.018 | US$22.774,23 | 561.117 OMNI |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.