Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  BitRent RNTB | US$0,03060 | -5,98% | -37,87% | US$25.754.805 | US$564.823 | 841.750.000 RNTB |
| 252 |  MinexCoin MNX | US$6,56 | -2,70% | -27,49% | US$25.713.662 | US$95.287,37 | 3.918.174 MNX |
| 253 |  Ripio Credit Network RCN | US$0,05233 | -6,63% | -36,85% | US$25.709.905 | US$2.496.028 | 491.280.791 RCN |
| 254 |  Zebi Token ZEBI | US$0,05552 | -9,91% | -34,13% | US$25.649.850 | US$867.954 | 461.997.448 ZEBI |
| 255 |  WhiteCoin XWC | US$0,1026 | -4,09% | -21,56% | US$25.560.815 | US$215.629 | 249.070.594 XWC |
| 256 |  NANJCOIN NANJ | US$0,001317 | -7,09% | -22,70% | US$25.502.564 | US$116.726 | 19.361.889.557 NANJ |
| 257 |  AirSwap AST | US$0,1680 | -8,16% | -37,65% | US$25.198.194 | US$1.090.997 | 150.000.000 AST |
| 258 |  Ravencoin RVN | US$0,02047 | -11,08% | -30,47% | US$25.179.813 | US$308.041 | 1.229.800.206 RVN |
| 259 |  DATx DATX | US$0,01791 | 6,92% | -21,69% | US$24.915.145 | US$3.684.442 | 1.391.302.551 DATX |
| 260 |  Datawallet DXT | US$0,06339 | 18,15% | -18,25% | US$24.735.289 | US$1.072.954 | 390.222.225 DXT |
| 261 |  ATN ATN | US$0,2929 | 2,60% | -18,21% | US$24.688.473 | US$64.812,05 | 84.302.524 ATN |
| 262 |  MediBloc MED | US$0,008291 | -3,10% | -36,37% | US$24.594.201 | US$215.812 | 2.966.384.100 MED |
| 263 |  SaluS SLS | US$24,31 | -9,56% | -38,19% | US$24.567.719 | US$166.000 | 1.010.593 SLS |
| 264 |  SingularDTV SNGLS | US$0,04057 | -3,04% | -32,50% | US$24.344.556 | US$338.820 | 600.000.000 SNGLS |
| 265 |  Metaverse ETP ETP | US$0,6578 | -8,72% | -23,96% | US$23.574.158 | US$5.185.758 | 35.838.922 ETP |
| 266 |  LoyalCoin LYL | US$0,004742 | -7,21% | -24,38% | US$23.395.724 | US$41.655,43 | 4.934.048.956 LYL |
| 267 |  TokenClub TCT | US$0,04857 | -5,87% | -22,37% | US$23.384.030 | US$802.762 | 481.425.335 TCT |
| 268 |  LinkEye LET | US$0,03879 | -4,97% | -43,83% | US$23.272.922 | US$1.705.459 | 600.000.000 LET |
| 269 |  district0x DNT | US$0,03866 | -6,54% | -35,31% | US$23.194.242 | US$610.822 | 600.000.000 DNT |
| 270 |  Synthetix Network Token SNX | US$0,3805 | -8,66% | -30,29% | US$23.168.391 | US$795.989 | 60.886.077 SNX |
| 271 |  Wings WINGS | US$0,2577 | -12,13% | -33,75% | US$23.118.912 | US$3.534.618 | 89.708.333 WINGS |
| 272 |  Experience Points XP | US$0,00009732 | -11,16% | -30,71% | US$22.612.992 | US$74.725,13 | 232.362.531.679 XP |
| 273 |  PAC Global PAC | US$0,005746 | 14,16% | -1,23% | US$22.482.406 | US$167.385 | 3.913.027.766 PAC |
| 274 |  Zeepin ZPT | US$0,04492 | -1,19% | -27,43% | US$22.461.431 | US$927.871 | 500.000.000 ZPT |
| 275 |  CPChain CPC | US$0,07684 | -4,59% | -25,86% | US$22.189.456 | US$1.990.171 | 288.765.852 CPC |
| 276 |  Presearch PRE | US$0,1430 | -3,95% | -21,32% | US$22.169.667 | US$79.271,48 | 155.000.000 PRE |
| 277 |  AppCoins APPC | US$0,2214 | -5,60% | -31,46% | US$22.152.623 | US$518.490 | 100.054.312 APPC |
| 278 |  KickToken KICK | US$0,04468 | -9,77% | -29,17% | US$21.830.047 | US$497.976 | 488.609.769 KICK |
| 279 |  OracleChain OCT | US$0,7273 | 0,27% | -24,66% | US$21.819.713 | US$3.881,14 | 30.000.000 OCT |
| 280 |  NAGA NGC | US$0,3778 | -3,06% | -28,72% | US$21.789.026 | US$3.129.820 | 57.672.338 NGC |
| 281 |  Qbao QBT | US$0,3295 | -4,95% | -37,60% | US$21.532.295 | US$5.416.297 | 65.351.403 QBT |
| 282 |  Dock DOCK | US$0,05671 | -9,15% | -48,53% | US$21.500.159 | US$1.223.843 | 379.105.599 DOCK |
| 283 |  Insolar XNS | US$0,7076 | -4,97% | -33,05% | US$21.439.606 | US$2.057.070 | 30.300.918 XNS |
| 284 |  FuzeX FXT | US$0,02933 | -13,15% | -42,69% | US$21.388.884 | US$83.310,16 | 729.314.443 FXT |
| 285 |  TaaS TAAS | US$2,62 | -0,66% | -19,81% | US$21.375.301 | US$138.431 | 8.146.001 TAAS |
| 286 |  WePower WPR | US$0,04780 | -7,69% | -36,70% | US$21.363.499 | US$1.031.890 | 446.963.609 WPR |
| 287 |  VIBE VIBE | US$0,1057 | 7,88% | -28,98% | US$21.169.168 | US$1.135.472 | 200.200.144 VIBE |
| 288 |  Aeon AEON | US$1,33 | -10,97% | -17,42% | US$21.097.754 | US$42.113,02 | 15.831.459 AEON |
| 289 |  Utrust UTK | US$0,06842 | -9,19% | -37,21% | US$20.976.056 | US$304.267 | 306.565.554 UTK |
| 290 |  Tierion TNT | US$0,04893 | -6,12% | -31,95% | US$20.967.728 | US$841.751 | 428.481.269 TNT |
| 291 |  INT Chain INT | US$0,1388 | -2,06% | -35,51% | US$20.816.367 | US$5.328.619 | 150.000.000 INT |
| 292 |  DECENT DCT | US$0,4043 | -2,51% | -24,03% | US$20.742.795 | US$319.237 | 51.306.089 DCT |
| 293 |  Universa UTNP | US$0,01158 | -8,45% | -24,09% | US$20.698.572 | US$540.254 | 1.787.018.707 UTNP |
| 294 |  Cashaa CAS | US$0,04973 | -3,07% | -29,79% | US$20.662.762 | US$347.878 | 415.522.566 CAS |
| 295 |  FairCoin FAIR | US$0,3858 | 0,00% | -29,43% | US$20.521.137 | US$539,48 | 53.193.831 FAIR |
| 296 |  ECC ECC | US$0,0008192 | 2,87% | -14,50% | US$20.479.648 | US$8.878,62 | 25.000.000.000 ECC |
| 297 |  Crowd Machine CMCT | US$0,04574 | -9,73% | -6,95% | US$20.466.958 | US$2.050.049 | 447.440.800 CMCT |
| 298 |  PRIZM PZM | US$1,03 | 1,44% | -2,65% | US$20.456.560 | US$15.593,45 | 19.946.642 PZM |
| 299 |  Metrix Coin MRX | US$0,002262 | -2,19% | 25,69% | US$20.441.333 | US$522.302 | 9.038.058.021 MRX |
| 300 |  MobileGo MGO | US$0,2085 | -9,17% | -28,08% | US$20.439.487 | US$909.096 | 98.028.877 MGO |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.