Data Historis Harga Kripto 13/06/2018
Daftar harga kripto yang direkam pada tanggal 13/06/2018, mencakup 1.581 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Pura PURA | US$0,1174 | -11,55% | -8,14% | US$20.435.577 | US$165.374 | 174.041.340 PURA |
| 302 |  Modum MOD | US$1,11 | -6,54% | -31,92% | US$20.296.508 | US$198.169 | 18.266.200 MOD |
| 303 |  Banca BANCA | US$0,001289 | -13,27% | -48,59% | US$20.243.894 | US$1.023.496 | 15.700.727.793 BANCA |
| 304 |  Soarcoin SOAR | US$0,01878 | -0,65% | -28,91% | US$20.232.754 | US$74.785,16 | 1.077.533.090 SOAR |
| 305 |  YOYOW YOYOW | US$0,07260 | -4,57% | -24,59% | US$19.759.670 | US$918.190 | 272.173.444 YOYOW |
| 306 |  Steem Dollars SBD | US$1,30 | -5,29% | -71,20% | US$19.635.653 | US$765.209 | 15.065.781 SBD |
| 307 |  DecentBet DBET | US$0,1525 | -5,26% | -34,80% | US$19.613.370 | US$45.847,75 | 128.602.407 DBET |
| 308 |  Tael WABI | US$0,4311 | -13,21% | -41,65% | US$19.507.175 | US$782.081 | 45.248.033 WABI |
| 309 |  Namecoin NMC | US$1,31 | -12,41% | -21,59% | US$19.319.926 | US$400.186 | 14.736.400 NMC |
| 310 |  Melon MLN | US$32,12 | -8,29% | -17,47% | US$19.254.696 | US$208.322 | 599.400 MLN |
| 311 |  LBRY Credits LBC | US$0,1151 | -7,05% | -36,31% | US$19.249.871 | US$283.786 | 167.241.196 LBC |
| 312 |  Bodhi BOT | US$0,4691 | -2,82% | -38,40% | US$18.763.329 | US$5.941.187 | 40.000.000 BOT |
| 313 |  Etherparty FUEL | US$0,03854 | -4,46% | -26,58% | US$18.724.611 | US$293.003 | 485.842.253 FUEL |
| 314 |  Blox CDT | US$0,02816 | -2,56% | -28,13% | US$18.643.794 | US$456.300 | 661.953.039 CDT |
| 315 |  Feathercoin FTC | US$0,09000 | -0,15% | -20,94% | US$18.327.971 | US$129.689 | 203.641.800 FTC |
| 316 |  Spectre.ai Dividend Token SXDT | US$0,2195 | -13,04% | -13,38% | US$18.018.558 | US$39.160,94 | 82.073.519 SXDT |
| 317 |  Lunyr LUN | US$7,80 | -8,30% | -32,69% | US$17.930.798 | US$5.392.327 | 2.297.853 LUN |
| 318 |  BrahmaOS BRM | US$0,02891 | -6,24% | 2,26% | US$17.903.307 | US$10.501,22 | 619.267.130 BRM |
| 319 |  Primas PST | US$0,3497 | -5,92% | -42,36% | US$17.903.097 | US$1.742.051 | 51.199.999 PST |
| 320 |  Mobius MOBI | US$0,04712 | -6,07% | -29,07% | US$17.748.599 | US$313.694 | 376.657.502 MOBI |
| 321 |  ION ION | US$0,8185 | -12,52% | -38,77% | US$17.659.372 | US$272.873 | 21.574.664 ION |
| 322 |  QLC Chain QLC | US$0,07303 | -6,98% | -36,18% | US$17.526.149 | US$2.392.603 | 240.000.000 QLC |
| 323 |  Oyster PRL | US$0,2062 | -8,62% | -47,11% | US$17.524.125 | US$539.802 | 84.966.676 PRL |
| 324 |  Proxeus XES | US$0,08732 | -3,02% | -8,01% | US$17.310.315 | US$401.375 | 198.240.350 XES |
| 325 |  Electrify.Asia ELEC | US$0,04026 | -12,67% | -31,01% | US$17.251.491 | US$314.779 | 428.454.525 ELEC |
| 326 |  QunQun QUN | US$0,02135 | -1,21% | -32,65% | US$17.169.951 | US$675.393 | 804.148.114 QUN |
| 327 |  Hiveterminal Token HVN | US$0,04519 | 1,68% | -22,17% | US$16.945.375 | US$33.185,81 | 375.000.000 HVN |
| 328 |  Sentinel SENT | US$0,008458 | -3,44% | -29,61% | US$16.916.212 | US$226.700 | 1.999.999.999 SENT |
| 329 |  YEE YEE | US$0,01237 | -3,64% | -39,29% | US$16.889.123 | US$1.106.697 | 1.365.218.125 YEE |
| 330 |  GINcoin GIN | US$9,13 | 0,79% | 18,82% | US$16.676.623 | US$225.087 | 1.826.765 GIN |
| 331 |  ColossusXT COLX | US$0,001511 | -5,00% | -17,37% | US$16.501.532 | US$43.964,41 | 10.923.430.816 COLX |
| 332 |  XinFin Network XDCE | US$0,004501 | -2,63% | -25,22% | US$16.476.633 | US$460.202 | 3.660.947.565 XDCE |
| 333 |  Phore PHR | US$1,21 | -10,08% | -32,88% | US$16.319.651 | US$804.485 | 13.432.799 PHR |
| 334 |  PotCoin POT | US$0,07388 | -11,32% | -21,94% | US$16.262.276 | US$262.553 | 220.126.528 POT |
| 335 |  SelfSell SSC | US$0,04153 | -6,11% | -34,19% | US$16.198.569 | US$383.488 | 390.000.000 SSC |
| 336 |  BitGreen BITG | US$4,47 | -7,20% | -20,14% | US$16.071.400 | US$64.291,19 | 3.594.745 BITG |
| 337 |  PeepCoin PCN | US$0,001013 | -0,79% | 8,93% | US$16.051.231 | US$385.422 | 15.842.938.730 PCN |
| 338 |  Karma KRM | US$0,008894 | -8,87% | 8,32% | US$15.855.680 | US$79.241,92 | 1.782.809.241 KRM |
| 339 |  Mothership MSP | US$0,1112 | -1,51% | -21,69% | US$15.570.620 | US$83.317,36 | 140.000.000 MSP |
| 340 |  Decision Token HST | US$0,4852 | -6,14% | -17,48% | US$15.539.776 | US$108.260 | 32.025.998 HST |
| 341 |  COS COS | US$0,1306 | 5,03% | -32,82% | US$15.520.997 | US$177.271 | 118.810.622 COS |
| 342 |  Datum DAT | US$0,01701 | -5,22% | -29,22% | US$15.380.656 | US$407.891 | 904.066.878 DAT |
| 343 |  Trinity Network Credit TNC | US$0,04604 | -10,87% | -42,05% | US$15.346.153 | US$467.672 | 333.333.333 TNC |
| 344 |  IXT IXT | US$0,4278 | -3,03% | -35,62% | US$15.307.783 | US$372.597 | 35.778.844 IXT |
| 345 |  Bismuth BIS | US$1,44 | -7,03% | 0,05% | US$15.203.279 | US$130.936 | 10.545.284 BIS |
| 346 |  Maecenas ART | US$0,5040 | 7,18% | -19,49% | US$15.196.172 | US$26.818,47 | 30.150.150 ART |
| 347 |  Envion EVN | US$0,1386 | -11,02% | 9,88% | US$15.194.120 | US$19.945,12 | 109.660.754 EVN |
| 348 |  Viberate VIB | US$0,08897 | -9,84% | -30,99% | US$15.189.483 | US$2.014.515 | 170.719.799 VIB |
| 349 |  Humaniq HMQ | US$0,09196 | -7,86% | -24,59% | US$15.121.866 | US$53.003,37 | 164.435.766 HMQ |
| 350 |  Triggers TRIG | US$0,4697 | -2,92% | -36,15% | US$15.079.858 | US$322.665 | 32.105.578 TRIG |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.